Crypto Emergency Historical Data

CEM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.052
-0.29%
$ 9.72 million $ 6,908
Feb 23, 11 AM $ 0.0521
-0.10%
$ 9.75 million $ 6,918
Feb 23, 10 AM $ 0.0522
+0.00%
$ 9.76 million $ 7,063
Feb 23, 9 AM $ 0.0522
+0.08%
$ 9.76 million $ 7,073
Feb 23, 8 AM $ 0.0521
+0.12%
$ 9.75 million $ 7,005
Feb 23, 7 AM $ 0.0521
+0.00%
$ 9.74 million $ 7,001
Feb 23, 6 AM $ 0.0521
+0.13%
$ 9.74 million $ 7,066
Feb 23, 5 AM $ 0.052
-0.02%
$ 9.73 million $ 7,080
Feb 23, 4 AM $ 0.052
+0.23%
$ 9.73 million $ 7,256
Feb 23, 3 AM $ 0.0519
+0.00%
$ 9.71 million $ 7,321
Feb 23, 2 AM $ 0.0519
-0.10%
$ 9.7 million $ 7,271
Feb 23, 1 AM $ 0.0519
+0.12%
$ 9.7 million $ 7,362
Feb 23, 12 AM $ 0.0518
+0.12%
$ 9.69 million $ 7,366
Feb 22, 11 PM $ 0.0517
+0.10%
$ 9.68 million $ 7,417
Feb 22, 10 PM $ 0.0517
-0.04%
$ 9.67 million $ 7,296
Feb 22, 9 PM $ 0.0517
-0.21%
$ 9.67 million $ 7,434
Feb 22, 8 PM $ 0.0519
+0.10%
$ 9.7 million $ 7,427
Feb 22, 7 PM $ 0.0517
-0.04%
$ 9.68 million $ 7,439
Feb 22, 6 PM $ 0.0518
+0.19%
$ 9.68 million $ 7,435
Feb 22, 5 PM $ 0.0517
-0.31%
$ 9.66 million $ 7,502
Feb 22, 4 PM $ 0.0518
+0.00%
$ 9.69 million $ 7,698
Feb 22, 3 PM $ 0.0518
+0.02%
$ 9.69 million $ 7,956
Feb 22, 2 PM $ 0.0518
-0.10%
$ 9.69 million $ 8,212
Feb 22, 1 PM $ 0.0519
+0.12%
$ 9.7 million $ 8,379
Feb 22, 12 PM $ 0.0519
+0.06%
$ 9.7 million $ 8,461
Feb 22, 11 AM $ 0.0518
-0.31%
$ 9.68 million $ 8,723
Feb 22, 10 AM $ 0.052
+0.00%
$ 9.71 million $ 8,861
Feb 22, 9 AM $ 0.052
-0.08%
$ 9.72 million $ 8,872
Feb 22, 8 AM $ 0.052
-0.06%
$ 9.73 million $ 8,817
Feb 22, 7 AM $ 0.052
+0.10%
$ 9.73 million $ 8,988
Feb 22, 6 AM $ 0.052
+0.10%
$ 9.72 million $ 9,168
Feb 22, 5 AM $ 0.0519
+0.15%
$ 9.71 million $ 9,359
Feb 22, 4 AM $ 0.0519
+0.19%
$ 9.7 million $ 9,327
Feb 22, 3 AM $ 0.0517
-0.06%
$ 9.68 million $ 9,343
Feb 22, 2 AM $ 0.0518
-0.04%
$ 9.68 million $ 9,501
Feb 22, 1 AM $ 0.0518
-0.17%
$ 9.69 million $ 9,582
Feb 22, 12 AM $ 0.0519
+0.19%
$ 9.71 million $ 9,694
Feb 21, 11 PM $ 0.0519
+0.08%
$ 9.7 million $ 9,668
Feb 21, 10 PM $ 0.0518
-0.08%
$ 9.69 million $ 9,798
Feb 21, 9 PM $ 0.0518
+0.15%
$ 9.69 million $ 9,874
Feb 21, 8 PM $ 0.0518
-0.06%
$ 9.68 million $ 9,998
Feb 21, 7 PM $ 0.0518
+0.00%
$ 9.68 million $ 10,237
Feb 21, 6 PM $ 0.0518
+0.08%
$ 9.68 million $ 10,487
Feb 21, 5 PM $ 0.0517
-0.33%
$ 9.67 million $ 10,640
Feb 21, 4 PM $ 0.0519
-0.08%
$ 9.71 million $ 10,596
Feb 21, 3 PM $ 0.0519
-0.31%
$ 9.71 million $ 10,692
Feb 21, 2 PM $ 0.0521
+0.25%
$ 9.74 million $ 10,696
Feb 21, 1 PM $ 0.052
-0.19%
$ 9.72 million $ 10,684
Feb 21, 12 PM $ 0.0521
-0.17%
$ 9.74 million $ 10,952
Feb 21, 11 AM $ 0.0522
+0.10%
$ 9.76 million $ 11,022