Crypto Emergency Historical Data

CEM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0441
-3.80%
$ 8.24 million $ 8,395
Jan 9, 2026 $ 0.0458
+0.44%
$ 8.56 million $ 8,968
Jan 8, 2026 $ 0.0462
+3.98%
$ 8.65 million $ 8,868
Jan 7, 2026 $ 0.0444
-2.48%
$ 8.3 million $ 9,256
Jan 6, 2026 $ 0.046
+0.17%
$ 8.6 million $ 8,531
Jan 5, 2026 $ 0.0451
+0.62%
$ 8.43 million $ 9,239
Jan 4, 2026 $ 0.0449
+1.24%
$ 8.4 million $ 15,680
Jan 3, 2026 $ 0.0446
-6.13%
$ 8.33 million $ 16,974
Jan 2, 2026 $ 0.0471
-0.36%
$ 8.82 million $ 16,074
Jan 1, 2026 $ 0.0467
-1.14%
$ 8.74 million $ 11,109
Dec 31, 2025 $ 0.0474
-6.97%
$ 8.84 million $ 7,583
Dec 30, 2025 $ 0.0536
+4.00%
$ 9.57 million $ 8,456
Dec 29, 2025 $ 0.0508
-6.61%
$ 9.62 million $ 8,995
Dec 28, 2025 $ 0.0531
-1.67%
$ 10.1 million $ 8,443
Dec 27, 2025 $ 0.0524
+5.81%
$ 10.1 million $ 8,777
Dec 26, 2025 $ 0.0497
-2.36%
$ 9.17 million $ 8,615
Dec 25, 2025 $ 0.0529
+1.17%
$ 9.65 million $ 8,230
Dec 24, 2025 $ 0.0535
+5.34%
$ 9.63 million $ 7,932
Dec 23, 2025 $ 0.0482
-0.37%
$ 9.31 million $ 7,849
Dec 22, 2025 $ 0.0477
-2.15%
$ 9.07 million $ 7,663
Dec 21, 2025 $ 0.0495
+0.43%
$ 9.12 million $ 7,640
Dec 20, 2025 $ 0.0487
+2.40%
$ 9.24 million $ 8,310
Dec 19, 2025 $ 0.0474
-0.44%
$ 8.88 million $ 6,685
Dec 18, 2025 $ 0.0474
-0.13%
$ 8.9 million $ 6,801
Dec 17, 2025 $ 0.0474
-0.34%
$ 8.85 million $ 6,087
Dec 16, 2025 $ 0.0474
+0.64%
$ 8.9 million $ 6,278
Dec 15, 2025 $ 0.0472
+0.15%
$ 8.8 million $ 6,608
Dec 14, 2025 $ 0.0472
-0.02%
$ 8.86 million $ 7,268
Dec 13, 2025 $ 0.0469
-0.89%
$ 8.83 million $ 8,248
Dec 12, 2025 $ 0.0475
+2.97%
$ 8.88 million $ 5,105
Dec 11, 2025 $ 0.0461
+0.20%
$ 8.62 million $ 5,208
Dec 10, 2025 $ 0.046
-2.09%
$ 8.6 million $ 4,382
Dec 9, 2025 $ 0.047
-5.83%
$ 8.79 million $ 9,363
Dec 8, 2025 $ 0.05
-3.42%
$ 9.35 million $ 8,296
Dec 7, 2025 $ 0.0517
+3.53%
$ 9.66 million $ 7,785
Dec 6, 2025 $ 0.0504
+0.40%
$ 9.43 million $ 9,115
Dec 5, 2025 $ 0.0501
-2.55%
$ 9.36 million $ 7,932
Dec 4, 2025 $ 0.0515
-0.81%
$ 9.64 million $ 8,200
Dec 3, 2025 $ 0.052
-0.06%
$ 9.71 million $ 7,365
Dec 2, 2025 $ 0.052
+1.60%
$ 9.72 million $ 8,516
Dec 1, 2025 $ 0.0512
-1.08%
$ 9.58 million $ 8,228
Nov 30, 2025 $ 0.052
+0.00%
$ 9.69 million $ 7,703
Nov 29, 2025 $ 0.0519
-0.23%
$ 9.72 million $ 7,901
Nov 28, 2025 $ 0.0516
+0.45%
$ 9.68 million $ 7,881
Nov 27, 2025 $ 0.0514
-0.71%
$ 9.67 million $ 7,963
Nov 26, 2025 $ 0.052
+1.25%
$ 9.72 million $ 7,819
Nov 25, 2025 $ 0.0518
-0.15%
$ 9.64 million $ 8,231
Nov 24, 2025 $ 0.0518
+1.19%
$ 9.71 million $ 8,584
Nov 23, 2025 $ 0.0512
+0.27%
$ 9.61 million $ 8,012
Nov 22, 2025 $ 0.0512
-1.62%
$ 9.58 million $ 7,137