Crypto Emergency Historical Data

CEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0551
+0.22%
$ 10.31 million $ 7,372
Jun 12, 12 PM $ 0.055
+0.04%
$ 10.29 million $ 7,368
Jun 12, 11 AM $ 0.055
+0.05%
$ 10.29 million $ 7,382
Jun 12, 10 AM $ 0.055
-0.18%
$ 10.29 million $ 7,410
Jun 12, 9 AM $ 0.0551
+0.07%
$ 10.31 million $ 7,414
Jun 12, 8 AM $ 0.0551
+0.02%
$ 10.3 million $ 7,429
Jun 12, 7 AM $ 0.0551
+0.02%
$ 10.3 million $ 7,454
Jun 12, 6 AM $ 0.0551
-0.02%
$ 10.3 million $ 7,427
Jun 12, 5 AM $ 0.0551
-0.07%
$ 10.3 million $ 7,387
Jun 12, 4 AM $ 0.0551
+0.16%
$ 10.31 million $ 7,395
Jun 12, 3 AM $ 0.055
-0.02%
$ 10.28 million $ 7,372
Jun 12, 2 AM $ 0.055
-0.27%
$ 10.29 million $ 7,387
Jun 12, 1 AM $ 0.0552
+0.00%
$ 10.32 million $ 7,336
Jun 12, 12 AM $ 0.0552
+0.02%
$ 10.32 million $ 7,325
Jun 11, 11 PM $ 0.0551
+0.16%
$ 10.31 million $ 7,292
Jun 11, 10 PM $ 0.0551
-0.15%
$ 10.29 million $ 7,288
Jun 11, 9 PM $ 0.0551
-0.13%
$ 10.31 million $ 7,292
Jun 11, 8 PM $ 0.0552
+0.00%
$ 10.32 million $ 7,278
Jun 11, 7 PM $ 0.0552
+0.16%
$ 10.32 million $ 7,249
Jun 11, 6 PM $ 0.0551
+0.13%
$ 10.31 million $ 7,239
Jun 11, 5 PM $ 0.055
+0.02%
$ 10.29 million $ 7,229
Jun 11, 4 PM $ 0.055
-0.27%
$ 10.29 million $ 7,226
Jun 11, 3 PM $ 0.0551
+0.16%
$ 10.31 million $ 7,216
Jun 11, 2 PM $ 0.0551
+0.05%
$ 10.31 million $ 7,201
Jun 11, 1 PM $ 0.0551
-0.16%
$ 10.3 million $ 7,192
Jun 11, 12 PM $ 0.0552
+0.11%
$ 10.32 million $ 7,192
Jun 11, 11 AM $ 0.0551
-0.11%
$ 10.31 million $ 7,188
Jun 11, 10 AM $ 0.0552
+0.31%
$ 10.32 million $ 7,155
Jun 11, 9 AM $ 0.0551
+0.05%
$ 10.3 million $ 7,156
Jun 11, 8 AM $ 0.055
-0.25%
$ 10.29 million $ 7,172
Jun 11, 7 AM $ 0.0551
-0.05%
$ 10.31 million $ 7,129
Jun 11, 6 AM $ 0.0551
+0.15%
$ 10.31 million $ 7,131
Jun 11, 5 AM $ 0.0551
+0.04%
$ 10.3 million $ 7,134
Jun 11, 4 AM $ 0.055
-0.15%
$ 10.29 million $ 7,130
Jun 11, 3 AM $ 0.0551
+0.00%
$ 10.3 million $ 7,163
Jun 11, 2 AM $ 0.0551
-0.11%
$ 10.3 million $ 7,200
Jun 11, 1 AM $ 0.0551
-0.11%
$ 10.31 million $ 7,232
Jun 11, 12 AM $ 0.0552
+0.09%
$ 10.32 million $ 7,232
Jun 10, 11 PM $ 0.0551
-0.04%
$ 10.31 million $ 7,232
Jun 10, 10 PM $ 0.0551
-0.05%
$ 10.31 million $ 7,208
Jun 10, 9 PM $ 0.0552
+0.18%
$ 10.32 million $ 7,239
Jun 10, 8 PM $ 0.0551
-0.07%
$ 10.3 million $ 7,196
Jun 10, 7 PM $ 0.0551
+0.00%
$ 10.31 million $ 7,203
Jun 10, 6 PM $ 0.0551
-0.09%
$ 10.31 million $ 7,193
Jun 10, 5 PM $ 0.0552
+0.09%
$ 10.32 million $ 7,187
Jun 10, 4 PM $ 0.0551
+0.11%
$ 10.31 million $ 7,222
Jun 10, 3 PM $ 0.0551
-0.09%
$ 10.3 million $ 7,205
Jun 10, 2 PM $ 0.0551
-0.04%
$ 10.31 million $ 7,206
Jun 10, 1 PM $ 0.0552
+0.02%
$ 10.31 million $ 7,198
Jun 10, 12 PM $ 0.0552
+0.04%
$ 10.31 million $ 7,224