Crypto Emergency Historical Data

CEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0524
+0.13%
$ 9.79 million $ 14,749
Apr 16, 7 PM $ 0.0523
-0.06%
$ 9.77 million $ 14,732
Apr 16, 6 PM $ 0.0523
-0.02%
$ 9.77 million $ 14,771
Apr 16, 5 PM $ 0.0522
-0.11%
$ 9.77 million $ 14,752
Apr 16, 4 PM $ 0.0525
+0.27%
$ 9.82 million $ 14,480
Apr 16, 3 PM $ 0.0524
+0.06%
$ 9.79 million $ 14,245
Apr 16, 2 PM $ 0.0523
-0.17%
$ 9.78 million $ 14,231
Apr 16, 1 PM $ 0.0523
+0.06%
$ 9.78 million $ 14,188
Apr 16, 12 PM $ 0.0522
-0.21%
$ 9.77 million $ 14,161
Apr 16, 11 AM $ 0.0523
+0.04%
$ 9.79 million $ 14,144
Apr 16, 10 AM $ 0.0523
+0.23%
$ 9.79 million $ 14,152
Apr 16, 9 AM $ 0.0523
-0.10%
$ 9.78 million $ 14,189
Apr 16, 8 AM $ 0.0523
-0.13%
$ 9.78 million $ 14,177
Apr 16, 7 AM $ 0.0524
-0.04%
$ 9.8 million $ 14,207
Apr 16, 6 AM $ 0.0524
-0.17%
$ 9.79 million $ 14,180
Apr 16, 5 AM $ 0.0524
+0.42%
$ 9.8 million $ 14,271
Apr 16, 4 AM $ 0.0522
-0.32%
$ 9.75 million $ 14,246
Apr 16, 3 AM $ 0.0523
+0.15%
$ 9.78 million $ 14,188
Apr 16, 2 AM $ 0.0522
+0.31%
$ 9.77 million $ 14,235
Apr 16, 1 AM $ 0.0521
+0.02%
$ 9.74 million $ 14,247
Apr 16, 12 AM $ 0.0521
+0.06%
$ 9.74 million $ 14,246
Apr 15, 11 PM $ 0.0521
+0.08%
$ 9.74 million $ 14,272
Apr 15, 10 PM $ 0.0521
+0.31%
$ 9.74 million $ 14,339
Apr 15, 9 PM $ 0.0519
+0.29%
$ 9.7 million $ 14,391
Apr 15, 8 PM $ 0.0517
-0.21%
$ 9.68 million $ 14,382
Apr 15, 7 PM $ 0.0519
+0.14%
$ 9.7 million $ 14,400
Apr 15, 6 PM $ 0.0517
-0.04%
$ 9.67 million $ 14,394
Apr 15, 5 PM $ 0.0517
-0.06%
$ 9.67 million $ 14,403
Apr 15, 4 PM $ 0.0517
-0.06%
$ 9.67 million $ 14,747
Apr 15, 3 PM $ 0.0517
+0.00%
$ 9.67 million $ 14,945
Apr 15, 2 PM $ 0.0517
+0.06%
$ 9.67 million $ 14,896
Apr 15, 1 PM $ 0.0517
+0.06%
$ 9.66 million $ 14,910
Apr 15, 12 PM $ 0.0516
+0.19%
$ 9.66 million $ 14,873
Apr 15, 11 AM $ 0.0516
+0.14%
$ 9.64 million $ 14,930
Apr 15, 10 AM $ 0.0515
-0.46%
$ 9.63 million $ 14,943
Apr 15, 9 AM $ 0.0517
+0.02%
$ 9.67 million $ 14,905
Apr 15, 8 AM $ 0.0517
-0.33%
$ 9.67 million $ 14,848
Apr 15, 7 AM $ 0.0519
-0.04%
$ 9.7 million $ 14,884
Apr 15, 6 AM $ 0.0518
-0.40%
$ 9.69 million $ 14,841
Apr 15, 5 AM $ 0.052
-0.31%
$ 9.73 million $ 14,757
Apr 15, 4 AM $ 0.0522
-0.02%
$ 9.76 million $ 14,720
Apr 15, 3 AM $ 0.0522
+0.00%
$ 9.76 million $ 14,733
Apr 15, 2 AM $ 0.0522
-0.15%
$ 9.76 million $ 14,701
Apr 15, 1 AM $ 0.0523
+0.17%
$ 9.78 million $ 14,702
Apr 15, 12 AM $ 0.0522
+0.06%
$ 9.76 million $ 14,697
Apr 14, 11 PM $ 0.0522
+0.12%
$ 9.76 million $ 14,612
Apr 14, 10 PM $ 0.0521
+0.02%
$ 9.74 million $ 14,600
Apr 14, 9 PM $ 0.0521
-0.42%
$ 9.74 million $ 14,604
Apr 14, 8 PM $ 0.0523
+0.29%
$ 9.79 million $ 14,670
Apr 14, 7 PM $ 0.0522
+0.06%
$ 9.76 million $ 14,693