Crypto Emergency Historical Data

CEM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0525
+0.19%
$9.83 million $7,340
Jul 25, 8 AM $0.0524
-0.10%
$9.81 million $7,337
Jul 25, 7 AM $0.0525
+0.11%
$9.82 million $7,338
Jul 25, 6 AM $0.0524
-0.08%
$9.81 million $7,326
Jul 25, 5 AM $0.0525
+0.00%
$9.82 million $7,325
Jul 25, 4 AM $0.0524
+0.06%
$9.81 million $7,290
Jul 25, 3 AM $0.0524
+0.00%
$9.8 million $7,258
Jul 25, 2 AM $0.0525
+0.21%
$9.82 million $7,259
Jul 25, 1 AM $0.0525
+0.10%
$9.81 million $7,267
Jul 25, 12 AM $0.0525
+0.02%
$9.82 million $7,285
Jul 24, 11 PM $0.0526
-0.11%
$9.83 million $7,267
Jul 24, 10 PM $0.0525
-0.08%
$9.83 million $7,261
Jul 24, 9 PM $0.0526
+0.02%
$9.83 million $7,228
Jul 24, 8 PM $0.0526
+0.11%
$9.84 million $7,228
Jul 24, 7 PM $0.0525
+0.02%
$9.82 million $7,259
Jul 24, 6 PM $0.0524
+0.00%
$9.81 million $7,249
Jul 24, 5 PM $0.0524
-0.29%
$9.79 million $7,264
Jul 24, 4 PM $0.0524
+0.02%
$9.81 million $7,277
Jul 24, 3 PM $0.0525
-0.10%
$9.81 million $7,281
Jul 24, 2 PM $0.0525
-0.21%
$9.81 million $7,279
Jul 24, 1 PM $0.0525
+0.04%
$9.82 million $7,305
Jul 24, 12 PM $0.0525
-0.21%
$9.82 million $7,261
Jul 24, 11 AM $0.0526
+0.08%
$9.84 million $7,251
Jul 24, 10 AM $0.0526
+0.04%
$9.83 million $7,253
Jul 24, 9 AM $0.0525
+0.06%
$9.83 million $7,252
Jul 24, 8 AM $0.0525
-0.06%
$9.82 million $7,253
Jul 24, 7 AM $0.0525
+0.15%
$9.82 million $7,263
Jul 24, 6 AM $0.0524
+0.02%
$9.81 million $7,269
Jul 24, 5 AM $0.0525
-0.02%
$9.82 million $7,251
Jul 24, 4 AM $0.0525
-0.10%
$9.82 million $7,245
Jul 24, 3 AM $0.0525
+0.15%
$9.83 million $7,236
Jul 24, 2 AM $0.0525
-0.15%
$9.81 million $7,262
Jul 24, 1 AM $0.0525
+0.19%
$9.82 million $7,263
Jul 24, 12 AM $0.0524
-0.02%
$9.8 million $7,285
Jul 23, 11 PM $0.0525
+0.04%
$9.81 million $7,303
Jul 23, 10 PM $0.0525
-0.11%
$9.81 million $7,299
Jul 23, 9 PM $0.0525
-0.10%
$9.82 million $7,313
Jul 23, 8 PM $0.0525
+0.10%
$9.82 million $7,345
Jul 23, 7 PM $0.0525
+0.15%
$9.82 million $7,325
Jul 23, 6 PM $0.0525
+0.27%
$9.82 million $7,327
Jul 23, 5 PM $0.0524
-0.30%
$9.79 million $7,271
Jul 23, 4 PM $0.0525
+0.23%
$9.82 million $7,248
Jul 23, 3 PM $0.0524
-0.02%
$9.8 million $7,246
Jul 23, 2 PM $0.0525
-0.13%
$9.81 million $7,224
Jul 23, 1 PM $0.0525
+0.00%
$9.83 million $7,232
Jul 23, 12 PM $0.0526
+0.32%
$9.83 million $7,248
Jul 23, 11 AM $0.0524
-0.25%
$9.81 million $7,218
Jul 23, 10 AM $0.0525
+0.15%
$9.83 million $7,204
Jul 23, 9 AM $0.0525
+0.10%
$9.82 million $7,211
Jul 23, 8 AM $0.0525
+0.02%
$9.81 million $7,204