Crypto Emergency Historical Data

CEM Page 3
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,542
2:29 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,533
2:24 PM $ 0.0507
+0.00%
$ 9.47 million $ 14,526
2:19 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,535
2:14 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,523
2:09 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,500
2:04 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,497
1:59 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,486
1:54 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,506
1:49 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,490
1:44 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,506
1:39 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,515
1:34 PM $ 0.0507
+0.00%
$ 9.48 million $ 14,500
1:29 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,494
1:24 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,485
1:19 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,497
1:14 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,476
1:09 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,467
1:04 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,482
12:59 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,480
12:54 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,470
12:49 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,469
12:44 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,468
12:39 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,471
12:34 PM $ 0.0506
+0.00%
$ 9.47 million $ 14,478
12:29 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,458
12:24 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,488
12:19 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,483
12:14 PM $ 0.0505
+0.00%
$ 9.45 million $ 14,488
12:09 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,482
12:04 PM $ 0.0506
+0.00%
$ 9.46 million $ 14,479
11:59 AM $ 0.0506
+0.00%
$ 9.47 million $ 14,482
11:54 AM $ 0.0506
+0.00%
$ 9.47 million $ 14,508
11:49 AM $ 0.0506
+0.00%
$ 9.47 million $ 14,499
11:44 AM $ 0.0506
+0.00%
$ 9.46 million $ 14,487
11:39 AM $ 0.0506
+0.00%
$ 9.47 million $ 14,494
11:34 AM $ 0.0506
+0.00%
$ 9.47 million $ 14,480
11:29 AM $ 0.0506
+0.00%
$ 9.47 million $ 14,463
11:24 AM $ 0.0506
+0.00%
$ 9.47 million $ 14,447
11:19 AM $ 0.0507
+0.00%
$ 9.48 million $ 14,457
11:14 AM $ 0.0507
+0.00%
$ 9.48 million $ 14,465
11:09 AM $ 0.0507
+0.00%
$ 9.48 million $ 14,455
11:04 AM $ 0.0507
+0.00%
$ 9.48 million $ 14,432
10:59 AM $ 0.0507
+0.00%
$ 9.48 million $ 14,425
10:54 AM $ 0.0507
+0.00%
$ 9.48 million $ 14,405
10:49 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,409
10:44 AM $ 0.0508
+0.00%
$ 9.49 million $ 14,399
10:39 AM $ 0.0508
+0.00%
$ 9.49 million $ 14,396
10:34 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,389
10:29 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,417