Crypto Emergency Historical Data

CEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.239
+22.20%
$ 45.5 million $ 128,904
Apr 22 $ 0.199
-78.75%
$ 36.64 million $ 136,815
Apr 15 $ 1.27
+0.02%
$ 208.93 million $ 37,089
Apr 8 $ 1.27
+2.22%
$ 237.43 million $ 1,203
Apr 1 $ 1.22
+0.88%
$ 232.27 million $ 159,872
Mar 25 $ 1.21
+1.95%
$ 226.57 million $ 122,468
Mar 18 $ 1.17
-0.12%
$ 222.19 million $ 213,889
Mar 11 $ 1.16
+29.79%
$ 218.6 million $ 201,111
Mar 4 $ 0.892
-0.02%
$ 166.78 million $ 101,569
Feb 26 $ 0.892
+2.44%
$ 166.77 million $ 50,977
Feb 19 $ 0.871
+2.55%
$ 162.83 million $ 121,603
Feb 12 $ 0.849
-2.82%
$ 158.78 million $ 220,492
Feb 5 $ 0.881
-9.23%
$ 163.33 million $ 240,379
Jan 29 $ 0.971
+3.35%
$ 181.51 million $ 219,829
Jan 22 $ 0.949
+2.79%
$ 175.57 million $ 146,291
Jan 15 $ 0.928
-0.62%
$ 172.69 million $ 175,261
Jan 8 $ 0.944
+0.40%
$ 174.68 million $ 270,092
Jan 1 $ 0.941
+7.73%
$ 175.88 million $ 154,717
Dec 25 $ 0.873
+0.62%
$ 163.27 million $ 175,655
Dec 18 $ 0.867
-0.02%
$ 162.23 million $ 223,035
Dec 11 $ 0.861
+6.54%
$ 162.23 million $ 203,053
Dec 4 $ 0.814
+0.87%
$ 151.16 million $ 135,795
Nov 27 $ 0.807
+6.40%
$ 150.88 million $ 268,565
Nov 20 $ 0.759
+0.24%
$ 141.79 million $ 186,535
Nov 13 $ 0.757
+1.28%
$ 141.52 million $ 182,709
Nov 6 $ 0.747
+6.16%
$ 139.7 million $ 191,759
Oct 30 $ 0.703
+0.86%
$ 131.43 million $ 223,859
Oct 23 $ 0.697
+8.58%
$ 130.32 million $ 213,172
Oct 16 $ 0.642
-0.02%
$ 120.04 million $ 190,538
Oct 9 $ 0.649
+14.45%
$ 120.05 million $ 154,963
Oct 2 $ 0.567
+5.24%
$ 105.92 million $ 134,768
Sep 25 $ 0.539
+1.99%
$ 100.86 million $ 119,980
Sep 18 $ 0.526
+8.12%
$ 98.97 million $ 102,872
Sep 11 $ 0.467
+4.02%
$ 90.79 million $ 82,276
Sep 4 $ 0.451
-4.13%
$ 83.87 million $ 68,822
Aug 28 $ 0.471
+1.42%
$ 88.09 million $ 93,326
Aug 21 $ 0.459
+5.06%
$ 86.85 million $ 87,136
Aug 14 $ 0.411
+2.52%
$ 81.55 million $ 65,429
Aug 7 $ 0.402
+3.28%
$ 74.84 million $ 77,039
Jul 31 $ 0.389
+14.95%
$ 72.82 million $ 84,213
Jul 24 $ 0.339
-16.09%
$ 63.34 million $ 84,179
Jul 17 $ 0.404
-24.41%
$ 75.49 million $ 149,569
Jul 10 $ 0.535
-13.79%
$ 99.96 million $ 284,512
Jul 3 $ 0.62
-1.25%
$ 115.94 million $ 390,014
Jun 26 $ 0.628
-4.07%
$ 117.41 million $ 414,046
Jun 19 $ 0.655
+2.57%
$ 122.35 million $ 332,595
Jun 12 $ 0.638
+0.62%
$ 119.35 million $ 340,847
Jun 5 $ 0.636
-1.25%
$ 118.61 million $ 391,059
May 29 $ 0.644
+1.77%
$ 120.39 million $ 421,493
May 22 $ 0.638
+5.56%
$ 118.23 million $ 347,073