Coinranking
Crypto Emergency Historical Data
CEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $0.223 | +154.87% | ||
| Aug 5 | $0.0877 | -53.57% | ||
| Jul 29 | $0.189 | -15.60% | ||
| Jul 22 | $0.224 | -30.43% | ||
| Jul 15 | $0.317 | +4.12% | ||
| Jul 8 | $0.278 | +10.01% | ||
| Jul 1 | $0.244 | -36.69% | ||
| Jun 24 | $0.406 | -5.14% | ||
| Jun 17 | $0.401 | -16.14% | ||
| Jun 10 | $0.455 | +12.59% | ||
| Jun 3 | $0.377 | +0.57% | ||
| May 27 | $0.375 | +13.84% | ||
| May 20 | $0.306 | -32.81% | ||
| May 13 | $0.43 | +29.43% | ||
| May 6 | $0.312 | +28.31% | ||
| Apr 29 | $0.239 | +22.20% | ||
| Apr 22 | $0.199 | -78.75% | ||
| Apr 15 | $1.27 | +0.02% | ||
| Apr 8 | $1.27 | +2.22% | ||
| Apr 1 | $1.22 | +0.88% | ||
| Mar 25 | $1.21 | +1.95% | ||
| Mar 18 | $1.17 | -0.12% | ||
| Mar 11 | $1.16 | +29.79% | ||
| Mar 4 | $0.892 | -0.02% | ||
| Feb 26 | $0.892 | +2.44% | ||
| Feb 19 | $0.871 | +2.55% | ||
| Feb 12 | $0.849 | -2.82% | ||
| Feb 5 | $0.881 | -9.23% | ||
| Jan 29 | $0.971 | +3.35% | ||
| Jan 22 | $0.949 | +2.79% | ||
| Jan 15 | $0.928 | -0.62% | ||
| Jan 8 | $0.944 | +0.40% | ||
| Jan 1 | $0.941 | +7.73% | ||
| Dec 25 | $0.873 | +0.62% | ||
| Dec 18 | $0.867 | -0.02% | ||
| Dec 11 | $0.861 | +6.54% | ||
| Dec 4 | $0.814 | +0.87% | ||
| Nov 27 | $0.807 | +6.40% | ||
| Nov 20 | $0.759 | +0.24% | ||
| Nov 13 | $0.757 | +1.28% | ||
| Nov 6 | $0.747 | +6.16% | ||
| Oct 30 | $0.703 | +0.86% | ||
| Oct 23 | $0.697 | +8.58% | ||
| Oct 16 | $0.642 | -0.02% | ||
| Oct 9 | $0.649 | +14.45% | ||
| Oct 2 | $0.567 | +5.24% | ||
| Sep 25 | $0.539 | +1.99% | ||
| Sep 18 | $0.526 | +8.12% | ||
| Sep 11 | $0.467 | +4.02% | ||
| Sep 4 | $0.451 | -4.13% | ||