Crypto Emergency Historical Data

CEM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.052
-0.19%
$ 9.72 million $ 10,684
Feb 21, 12 PM $ 0.0521
-0.17%
$ 9.74 million $ 10,952
Feb 21, 11 AM $ 0.0522
+0.10%
$ 9.76 million $ 11,022
Feb 21, 10 AM $ 0.0521
-0.12%
$ 9.74 million $ 11,022
Feb 21, 9 AM $ 0.0522
+0.12%
$ 9.75 million $ 11,213
Feb 21, 8 AM $ 0.0521
-0.06%
$ 9.74 million $ 11,454
Feb 21, 7 AM $ 0.0522
+0.93%
$ 9.75 million $ 11,677
Feb 21, 6 AM $ 0.0517
+0.00%
$ 9.67 million $ 11,739
Feb 21, 5 AM $ 0.0517
-0.06%
$ 9.67 million $ 11,801
Feb 21, 4 AM $ 0.0517
+0.00%
$ 9.67 million $ 11,959
Feb 21, 3 AM $ 0.0517
-0.12%
$ 9.67 million $ 12,197
Feb 21, 2 AM $ 0.0518
-0.19%
$ 9.68 million $ 12,426
Feb 21, 1 AM $ 0.0519
-0.08%
$ 9.7 million $ 12,573
Feb 21, 12 AM $ 0.0519
-0.10%
$ 9.71 million $ 12,772
Feb 20, 11 PM $ 0.052
-0.19%
$ 9.73 million $ 12,908
Feb 20, 10 PM $ 0.0522
+0.25%
$ 9.75 million $ 13,107
Feb 20, 9 PM $ 0.052
+0.08%
$ 9.73 million $ 13,305
Feb 20, 8 PM $ 0.052
+0.58%
$ 9.73 million $ 13,390
Feb 20, 7 PM $ 0.0517
+0.21%
$ 9.67 million $ 13,509
Feb 20, 6 PM $ 0.0516
-0.10%
$ 9.65 million $ 13,590
Feb 20, 5 PM $ 0.0516
-0.58%
$ 9.66 million $ 13,622
Feb 20, 4 PM $ 0.0519
-0.02%
$ 9.71 million $ 13,706
Feb 20, 3 PM $ 0.052
+0.13%
$ 9.72 million $ 13,744
Feb 20, 2 PM $ 0.0519
+0.17%
$ 9.7 million $ 13,745
Feb 20, 1 PM $ 0.0518
-0.14%
$ 9.68 million $ 13,803
Feb 20, 12 PM $ 0.0518
+0.76%
$ 9.68 million $ 13,773
Feb 20, 11 AM $ 0.0514
+0.06%
$ 9.61 million $ 13,667
Feb 20, 10 AM $ 0.0513
-0.23%
$ 9.6 million $ 13,741
Feb 20, 9 AM $ 0.0515
-0.16%
$ 9.62 million $ 13,722
Feb 20, 8 AM $ 0.0515
+0.31%
$ 9.64 million $ 13,828
Feb 20, 7 AM $ 0.0513
+0.06%
$ 9.6 million $ 13,818
Feb 20, 6 AM $ 0.0513
-0.06%
$ 9.59 million $ 13,833
Feb 20, 5 AM $ 0.0513
+0.37%
$ 9.6 million $ 13,839
Feb 20, 4 AM $ 0.0512
-0.20%
$ 9.57 million $ 13,894
Feb 20, 3 AM $ 0.0513
-0.33%
$ 9.59 million $ 13,909
Feb 20, 2 AM $ 0.0514
-0.16%
$ 9.61 million $ 13,801
Feb 20, 1 AM $ 0.0514
+0.10%
$ 9.62 million $ 13,823
Feb 20, 12 AM $ 0.0513
+0.18%
$ 9.6 million $ 13,776
Feb 19, 11 PM $ 0.0513
+0.63%
$ 9.59 million $ 13,824
Feb 19, 10 PM $ 0.0509
-0.08%
$ 9.51 million $ 13,787
Feb 19, 9 PM $ 0.0509
-0.35%
$ 9.52 million $ 13,797
Feb 19, 8 PM $ 0.0511
-0.45%
$ 9.56 million $ 13,790
Feb 19, 7 PM $ 0.0513
+0.20%
$ 9.6 million $ 13,744
Feb 19, 6 PM $ 0.0512
-0.25%
$ 9.58 million $ 13,692
Feb 19, 5 PM $ 0.0514
-0.14%
$ 9.6 million $ 13,627
Feb 19, 4 PM $ 0.0514
+0.39%
$ 9.61 million $ 13,614
Feb 19, 3 PM $ 0.0512
+0.00%
$ 9.57 million $ 13,607
Feb 19, 2 PM $ 0.0511
+0.00%
$ 9.56 million $ 13,615
Feb 19, 1 PM $ 0.0511
-0.25%
$ 9.55 million $ 13,606
Feb 19, 12 PM $ 0.0512
+0.14%
$ 9.58 million $ 13,640