Crypto Emergency Historical Data

CEM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0511
+0.00%
$ 9.56 million $ 13,615
Feb 19, 1 PM $ 0.0511
-0.25%
$ 9.55 million $ 13,606
Feb 19, 12 PM $ 0.0512
+0.14%
$ 9.58 million $ 13,640
Feb 19, 11 AM $ 0.0512
-0.06%
$ 9.57 million $ 13,684
Feb 19, 10 AM $ 0.0512
-0.12%
$ 9.58 million $ 13,704
Feb 19, 9 AM $ 0.0513
-0.18%
$ 9.59 million $ 13,756
Feb 19, 8 AM $ 0.0514
+0.18%
$ 9.61 million $ 13,711
Feb 19, 7 AM $ 0.0513
+0.10%
$ 9.59 million $ 13,673
Feb 19, 6 AM $ 0.0513
-0.04%
$ 9.59 million $ 13,633
Feb 19, 5 AM $ 0.0513
+0.00%
$ 9.59 million $ 13,669
Feb 19, 4 AM $ 0.0513
+0.29%
$ 9.59 million $ 13,635
Feb 19, 3 AM $ 0.0512
+0.14%
$ 9.57 million $ 13,676
Feb 19, 2 AM $ 0.0511
+0.27%
$ 9.56 million $ 13,707
Feb 19, 1 AM $ 0.051
+0.00%
$ 9.53 million $ 13,736
Feb 19, 12 AM $ 0.051
+0.12%
$ 9.54 million $ 13,694
Feb 18, 11 PM $ 0.051
+0.08%
$ 9.53 million $ 13,689
Feb 18, 10 PM $ 0.051
-0.35%
$ 9.54 million $ 13,737
Feb 18, 9 PM $ 0.0512
-0.06%
$ 9.58 million $ 13,708
Feb 18, 8 PM $ 0.0513
+0.06%
$ 9.59 million $ 13,698
Feb 18, 7 PM $ 0.0513
-0.18%
$ 9.59 million $ 13,736
Feb 18, 6 PM $ 0.0513
+0.02%
$ 9.6 million $ 13,752
Feb 18, 5 PM $ 0.0513
+0.29%
$ 9.6 million $ 13,823
Feb 18, 4 PM $ 0.0512
+0.02%
$ 9.57 million $ 13,865
Feb 18, 3 PM $ 0.0512
+0.10%
$ 9.57 million $ 13,792
Feb 18, 2 PM $ 0.0512
+0.00%
$ 9.57 million $ 13,748
Feb 18, 1 PM $ 0.0511
+0.26%
$ 9.56 million $ 13,755
Feb 18, 12 PM $ 0.051
-0.39%
$ 9.53 million $ 13,788
Feb 18, 11 AM $ 0.0511
-0.18%
$ 9.55 million $ 13,798
Feb 18, 10 AM $ 0.0512
-0.02%
$ 9.57 million $ 13,761
Feb 18, 9 AM $ 0.0512
-0.19%
$ 9.58 million $ 13,802
Feb 18, 8 AM $ 0.0513
+0.18%
$ 9.6 million $ 13,789
Feb 18, 7 AM $ 0.0512
-0.10%
$ 9.58 million $ 13,829
Feb 18, 6 AM $ 0.0513
+0.12%
$ 9.6 million $ 13,808
Feb 18, 5 AM $ 0.0513
-0.21%
$ 9.59 million $ 13,792
Feb 18, 4 AM $ 0.0513
+0.14%
$ 9.59 million $ 13,767
Feb 18, 3 AM $ 0.0512
+0.25%
$ 9.58 million $ 13,769
Feb 18, 2 AM $ 0.051
+0.29%
$ 9.54 million $ 13,738
Feb 18, 1 AM $ 0.0509
+0.04%
$ 9.52 million $ 13,760
Feb 18, 12 AM $ 0.0509
+0.06%
$ 9.51 million $ 13,732
Feb 17, 11 PM $ 0.0508
+0.08%
$ 9.5 million $ 13,707
Feb 17, 10 PM $ 0.0508
-0.14%
$ 9.5 million $ 13,700
Feb 17, 9 PM $ 0.0508
+0.26%
$ 9.51 million $ 13,710
Feb 17, 8 PM $ 0.0507
+0.26%
$ 9.48 million $ 13,777
Feb 17, 7 PM $ 0.0506
+0.16%
$ 9.46 million $ 13,716
Feb 17, 6 PM $ 0.0505
-0.14%
$ 9.45 million $ 13,706
Feb 17, 5 PM $ 0.0506
+0.18%
$ 9.46 million $ 13,712
Feb 17, 4 PM $ 0.0505
+0.12%
$ 9.45 million $ 13,717
Feb 17, 3 PM $ 0.0505
+0.26%
$ 9.44 million $ 13,773
Feb 17, 2 PM $ 0.0503
+0.48%
$ 9.41 million $ 13,798
Feb 17, 1 PM $ 0.0501
-0.52%
$ 9.37 million $ 13,757