Crypto Emergency Historical Data

CEM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0505
+0.26%
$ 9.44 million $ 13,773
Feb 17, 2 PM $ 0.0503
+0.48%
$ 9.41 million $ 13,798
Feb 17, 1 PM $ 0.0501
-0.52%
$ 9.37 million $ 13,757
Feb 17, 12 PM $ 0.0504
-0.16%
$ 9.42 million $ 13,703
Feb 17, 11 AM $ 0.0504
-0.10%
$ 9.43 million $ 13,682
Feb 17, 10 AM $ 0.0506
+0.20%
$ 9.47 million $ 13,690
Feb 17, 9 AM $ 0.0505
+0.14%
$ 9.45 million $ 13,642
Feb 17, 8 AM $ 0.0505
-0.20%
$ 9.44 million $ 13,624
Feb 17, 7 AM $ 0.0505
+0.18%
$ 9.45 million $ 13,603
Feb 17, 6 AM $ 0.0505
-0.18%
$ 9.43 million $ 13,681
Feb 17, 5 AM $ 0.0505
+0.16%
$ 9.45 million $ 13,638
Feb 17, 4 AM $ 0.0504
-0.02%
$ 9.43 million $ 13,681
Feb 17, 3 AM $ 0.0504
+0.16%
$ 9.43 million $ 13,606
Feb 17, 2 AM $ 0.0503
+0.04%
$ 9.42 million $ 13,582
Feb 17, 1 AM $ 0.0503
-0.06%
$ 9.42 million $ 13,564
Feb 17, 12 AM $ 0.0504
-0.20%
$ 9.42 million $ 13,613
Feb 16, 11 PM $ 0.0505
+0.08%
$ 9.44 million $ 13,651
Feb 16, 10 PM $ 0.0505
+0.10%
$ 9.44 million $ 13,655
Feb 16, 9 PM $ 0.0504
+0.36%
$ 9.43 million $ 13,649
Feb 16, 8 PM $ 0.0502
+0.20%
$ 9.39 million $ 13,655
Feb 16, 7 PM $ 0.0501
+0.06%
$ 9.38 million $ 13,725
Feb 16, 6 PM $ 0.0501
-0.26%
$ 9.37 million $ 13,695
Feb 16, 5 PM $ 0.0502
-0.04%
$ 9.39 million $ 13,672
Feb 16, 4 PM $ 0.0502
+0.20%
$ 9.39 million $ 13,629
Feb 16, 3 PM $ 0.0502
+0.34%
$ 9.38 million $ 13,585
Feb 16, 2 PM $ 0.05
+0.04%
$ 9.35 million $ 13,649
Feb 16, 1 PM $ 0.0499
-0.02%
$ 9.34 million $ 13,688
Feb 16, 12 PM $ 0.0499
+0.14%
$ 9.34 million $ 13,698
Feb 16, 11 AM $ 0.0498
-0.44%
$ 9.32 million $ 13,729
Feb 16, 10 AM $ 0.05
-0.36%
$ 9.35 million $ 13,716
Feb 16, 9 AM $ 0.0502
+0.10%
$ 9.38 million $ 13,701
Feb 16, 8 AM $ 0.0501
+0.12%
$ 9.36 million $ 13,745
Feb 16, 7 AM $ 0.05
-0.24%
$ 9.35 million $ 13,781
Feb 16, 6 AM $ 0.0501
+0.06%
$ 9.37 million $ 13,736
Feb 16, 5 AM $ 0.0501
-0.22%
$ 9.37 million $ 13,744
Feb 16, 4 AM $ 0.0502
+0.02%
$ 9.39 million $ 13,779
Feb 16, 3 AM $ 0.0502
-0.16%
$ 9.38 million $ 13,828
Feb 16, 2 AM $ 0.0502
-0.10%
$ 9.39 million $ 13,858
Feb 16, 1 AM $ 0.0502
-0.12%
$ 9.39 million $ 13,892
Feb 16, 12 AM $ 0.0503
-0.06%
$ 9.4 million $ 13,875
Feb 15, 11 PM $ 0.0503
-0.55%
$ 9.4 million $ 13,910
Feb 15, 10 PM $ 0.0506
-0.35%
$ 9.45 million $ 14,017
Feb 15, 9 PM $ 0.0508
-0.18%
$ 9.49 million $ 13,979
Feb 15, 8 PM $ 0.0508
-0.16%
$ 9.5 million $ 13,960
Feb 15, 7 PM $ 0.0509
+0.08%
$ 9.51 million $ 13,942
Feb 15, 6 PM $ 0.0509
-0.14%
$ 9.51 million $ 13,957
Feb 15, 5 PM $ 0.051
+0.26%
$ 9.53 million $ 14,029
Feb 15, 4 PM $ 0.0509
-0.27%
$ 9.51 million $ 14,094
Feb 15, 3 PM $ 0.051
-0.14%
$ 9.54 million $ 14,129
Feb 15, 2 PM $ 0.0511
+0.29%
$ 9.55 million $ 14,074