Crypto Emergency Historical Data

CEM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0515
+0.29%
$ 9.64 million $ 13,660
Feb 11, 12 PM $ 0.0514
-0.23%
$ 9.61 million $ 13,565
Feb 11, 11 AM $ 0.0515
+0.14%
$ 9.63 million $ 13,430
Feb 11, 10 AM $ 0.0515
+0.04%
$ 9.63 million $ 13,280
Feb 11, 9 AM $ 0.0514
-0.04%
$ 9.61 million $ 13,159
Feb 11, 8 AM $ 0.0515
-0.17%
$ 9.62 million $ 12,950
Feb 11, 7 AM $ 0.0516
+0.08%
$ 9.64 million $ 12,886
Feb 11, 6 AM $ 0.0515
-0.12%
$ 9.64 million $ 12,684
Feb 11, 5 AM $ 0.0516
-0.33%
$ 9.65 million $ 12,550
Feb 11, 4 AM $ 0.0518
-0.13%
$ 9.68 million $ 12,258
Feb 11, 3 AM $ 0.0519
+0.15%
$ 9.71 million $ 12,103
Feb 11, 2 AM $ 0.0518
-0.17%
$ 9.69 million $ 12,025
Feb 11, 1 AM $ 0.0519
+0.08%
$ 9.7 million $ 11,889
Feb 11, 12 AM $ 0.0518
+0.00%
$ 9.68 million $ 11,753
Feb 10, 11 PM $ 0.0518
+0.15%
$ 9.68 million $ 11,546
Feb 10, 10 PM $ 0.0517
+0.02%
$ 9.66 million $ 11,341
Feb 10, 9 PM $ 0.0516
+0.02%
$ 9.65 million $ 11,168
Feb 10, 8 PM $ 0.0516
+0.12%
$ 9.64 million $ 11,017
Feb 10, 7 PM $ 0.0515
-0.17%
$ 9.63 million $ 10,909
Feb 10, 6 PM $ 0.0516
+0.08%
$ 9.64 million $ 10,785
Feb 10, 5 PM $ 0.0515
+0.10%
$ 9.63 million $ 10,605
Feb 10, 4 PM $ 0.0515
-0.64%
$ 9.63 million $ 10,271
Feb 10, 3 PM $ 0.0517
+0.37%
$ 9.68 million $ 9,999
Feb 10, 2 PM $ 0.0515
+0.10%
$ 9.64 million $ 9,799
Feb 10, 1 PM $ 0.0515
-0.92%
$ 9.64 million $ 9,658
Feb 10, 12 PM $ 0.052
+0.23%
$ 9.72 million $ 9,550
Feb 10, 11 AM $ 0.052
+0.39%
$ 9.73 million $ 9,562
Feb 10, 10 AM $ 0.0518
+0.00%
$ 9.69 million $ 9,510
Feb 10, 9 AM $ 0.0519
+0.12%
$ 9.71 million $ 9,479
Feb 10, 8 AM $ 0.0519
-0.19%
$ 9.7 million $ 9,490
Feb 10, 7 AM $ 0.0519
+0.15%
$ 9.71 million $ 9,373
Feb 10, 6 AM $ 0.0518
-0.04%
$ 9.69 million $ 9,344
Feb 10, 5 AM $ 0.0519
+0.12%
$ 9.7 million $ 9,237
Feb 10, 4 AM $ 0.0519
+0.08%
$ 9.7 million $ 9,243
Feb 10, 3 AM $ 0.0522
+0.52%
$ 9.76 million $ 9,164
Feb 10, 2 AM $ 0.0522
+0.62%
$ 9.76 million $ 8,991
Feb 10, 1 AM $ 0.052
+0.13%
$ 9.72 million $ 8,892
Feb 10, 12 AM $ 0.0519
+0.12%
$ 9.7 million $ 8,850
Feb 9, 11 PM $ 0.0518
-0.08%
$ 9.69 million $ 8,753
Feb 9, 10 PM $ 0.0519
-0.37%
$ 9.7 million $ 8,724
Feb 9, 9 PM $ 0.0519
+1.21%
$ 9.71 million $ 8,672
Feb 9, 8 PM $ 0.0519
+0.14%
$ 9.7 million $ 8,687
Feb 9, 7 PM $ 0.0519
-0.42%
$ 9.7 million $ 8,653
Feb 9, 6 PM $ 0.0522
-0.06%
$ 9.76 million $ 8,611
Feb 9, 5 PM $ 0.0522
+1.71%
$ 9.76 million $ 8,550
Feb 9, 4 PM $ 0.0522
+1.52%
$ 9.75 million $ 8,697
Feb 9, 3 PM $ 0.0522
-0.57%
$ 9.76 million $ 8,797
Feb 9, 2 PM $ 0.0525
+1.23%
$ 9.49 million $ 8,931
Feb 9, 1 PM $ 0.0522
-0.86%
$ 9.75 million $ 9,048
Feb 9, 12 PM $ 0.0521
-0.91%
$ 9.74 million $ 9,071