Crypto Emergency Historical Data

CEM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0522
-0.86%
$ 9.75 million $ 9,048
Feb 9, 12 PM $ 0.0521
-0.91%
$ 9.74 million $ 9,071
Feb 9, 11 AM $ 0.0522
+1.44%
$ 9.75 million $ 8,980
Feb 9, 10 AM $ 0.0518
+1.53%
$ 9.69 million $ 8,995
Feb 9, 9 AM $ 0.0515
+1.58%
$ 9.63 million $ 8,981
Feb 9, 8 AM $ 0.0505
+0.94%
$ 9.45 million $ 8,956
Feb 9, 7 AM $ 0.05
+0.56%
$ 9.34 million $ 8,986
Feb 9, 6 AM $ 0.0497
-1.15%
$ 9.29 million $ 9,048
Feb 9, 5 AM $ 0.0497
-1.04%
$ 9.29 million $ 9,075
Feb 9, 4 AM $ 0.0497
-1.04%
$ 9.29 million $ 9,217
Feb 9, 3 AM $ 0.0497
+0.08%
$ 9.3 million $ 9,205
Feb 9, 2 AM $ 0.0498
+0.28%
$ 9.31 million $ 9,257
Feb 9, 1 AM $ 0.0499
-0.42%
$ 9.33 million $ 9,274
Feb 9, 12 AM $ 0.05
+0.04%
$ 9.35 million $ 9,264
Feb 8, 11 PM $ 0.05
-2.57%
$ 9.35 million $ 9,312
Feb 8, 10 PM $ 0.0515
-0.37%
$ 9.64 million $ 9,294
Feb 8, 9 PM $ 0.052
-0.54%
$ 9.73 million $ 9,260
Feb 8, 8 PM $ 0.0523
+0.21%
$ 9.78 million $ 9,248
Feb 8, 7 PM $ 0.0527
+0.06%
$ 9.85 million $ 9,236
Feb 8, 6 PM $ 0.0527
+0.42%
$ 9.85 million $ 9,277
Feb 8, 5 PM $ 0.0524
-2.29%
$ 9.81 million $ 9,306
Feb 8, 4 PM $ 0.0543
+0.02%
$ 10.15 million $ 9,329
Feb 8, 3 PM $ 0.0537
+0.02%
$ 10.04 million $ 9,367
Feb 8, 2 PM $ 0.0537
-0.85%
$ 10.04 million $ 9,407
Feb 8, 1 PM $ 0.0538
-0.19%
$ 10.06 million $ 9,367
Feb 8, 12 PM $ 0.0543
+1.00%
$ 10.15 million $ 9,382
Feb 8, 11 AM $ 0.0542
+0.28%
$ 10.13 million $ 9,437
Feb 8, 10 AM $ 0.0535
-1.27%
$ 10.01 million $ 9,423
Feb 8, 9 AM $ 0.0537
+2.15%
$ 10.04 million $ 9,384
Feb 8, 8 AM $ 0.0527
-0.90%
$ 9.85 million $ 9,348
Feb 8, 7 AM $ 0.0532
+0.40%
$ 9.94 million $ 9,391
Feb 8, 6 AM $ 0.0529
+1.09%
$ 9.89 million $ 9,363
Feb 8, 5 AM $ 0.0523
+0.04%
$ 9.79 million $ 9,400
Feb 8, 4 AM $ 0.0519
+0.39%
$ 9.71 million $ 9,341
Feb 8, 3 AM $ 0.0519
+0.37%
$ 9.7 million $ 9,380
Feb 8, 2 AM $ 0.0517
+0.04%
$ 9.68 million $ 9,408
Feb 8, 1 AM $ 0.0522
+0.10%
$ 9.75 million $ 9,436
Feb 8, 12 AM $ 0.0521
-0.82%
$ 9.74 million $ 9,409
Feb 7, 11 PM $ 0.052
-0.84%
$ 9.71 million $ 9,484
Feb 7, 10 PM $ 0.0524
+0.46%
$ 9.8 million $ 9,501
Feb 7, 9 PM $ 0.0525
+1.06%
$ 9.81 million $ 9,542
Feb 7, 8 PM $ 0.0521
+0.23%
$ 9.74 million $ 9,576
Feb 7, 7 PM $ 0.0522
+1.54%
$ 9.76 million $ 9,567
Feb 7, 6 PM $ 0.0519
+0.12%
$ 9.71 million $ 9,535
Feb 7, 5 PM $ 0.0515
-1.26%
$ 9.63 million $ 9,527
Feb 7, 4 PM $ 0.052
-1.08%
$ 9.72 million $ 9,519
Feb 7, 3 PM $ 0.0521
-0.11%
$ 9.75 million $ 9,515
Feb 7, 2 PM $ 0.0522
-0.29%
$ 9.76 million $ 9,497
Feb 7, 1 PM $ 0.0524
+0.69%
$ 9.79 million $ 9,536
Feb 7, 12 PM $ 0.0526
-0.81%
$ 9.83 million $ 9,545