Crypto Emergency Historical Data

CEM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0524
+0.69%
$ 9.79 million $ 9,536
Feb 7, 12 PM $ 0.0526
-0.81%
$ 9.83 million $ 9,545
Feb 7, 11 AM $ 0.0526
-1.74%
$ 9.83 million $ 9,543
Feb 7, 10 AM $ 0.0535
+0.45%
$ 10 million $ 9,560
Feb 7, 9 AM $ 0.0532
-0.24%
$ 9.96 million $ 9,602
Feb 7, 8 AM $ 0.0534
+1.62%
$ 9.98 million $ 9,673
Feb 7, 7 AM $ 0.0525
+2.54%
$ 9.82 million $ 9,593
Feb 7, 6 AM $ 0.0512
-0.74%
$ 9.58 million $ 9,569
Feb 7, 5 AM $ 0.0515
+1.56%
$ 9.62 million $ 9,526
Feb 7, 4 AM $ 0.0509
+0.36%
$ 9.51 million $ 9,551
Feb 7, 3 AM $ 0.0505
-0.28%
$ 9.44 million $ 9,507
Feb 7, 2 AM $ 0.0502
+0.18%
$ 9.38 million $ 9,478
Feb 7, 1 AM $ 0.0501
+1.05%
$ 9.36 million $ 9,502
Feb 7, 12 AM $ 0.0502
+0.16%
$ 9.38 million $ 9,496
Feb 6, 11 PM $ 0.0501
-1.36%
$ 9.37 million $ 9,407
Feb 6, 10 PM $ 0.0502
+0.18%
$ 9.39 million $ 9,387
Feb 6, 9 PM $ 0.0499
-0.52%
$ 9.32 million $ 9,233
Feb 6, 8 PM $ 0.0503
-1.97%
$ 9.4 million $ 9,202
Feb 6, 7 PM $ 0.0513
-0.62%
$ 9.59 million $ 9,123
Feb 6, 6 PM $ 0.0512
-1.79%
$ 9.57 million $ 9,103
Feb 6, 5 PM $ 0.0516
-3.50%
$ 9.65 million $ 9,064
Feb 6, 4 PM $ 0.0531
-1.03%
$ 9.93 million $ 9,005
Feb 6, 3 PM $ 0.0542
+2.26%
$ 10.14 million $ 8,990
Feb 6, 2 PM $ 0.0524
+2.13%
$ 9.79 million $ 8,910
Feb 6, 1 PM $ 0.0508
+0.99%
$ 9.5 million $ 8,902
Feb 6, 12 PM $ 0.0495
+0.02%
$ 9.25 million $ 8,868
Feb 6, 11 AM $ 0.0497
-0.76%
$ 9.3 million $ 8,860
Feb 6, 10 AM $ 0.0505
-0.55%
$ 9.44 million $ 8,777
Feb 6, 9 AM $ 0.0502
+0.10%
$ 9.38 million $ 8,746
Feb 6, 8 AM $ 0.0503
-0.51%
$ 9.41 million $ 8,687
Feb 6, 7 AM $ 0.0505
+0.18%
$ 9.45 million $ 8,669
Feb 6, 6 AM $ 0.0501
+0.10%
$ 9.38 million $ 8,715
Feb 6, 5 AM $ 0.0502
-0.06%
$ 9.38 million $ 8,697
Feb 6, 4 AM $ 0.0505
-3.07%
$ 9.43 million $ 8,679
Feb 6, 3 AM $ 0.052
-1.89%
$ 9.73 million $ 8,697
Feb 6, 2 AM $ 0.053
-2.16%
$ 9.92 million $ 8,717
Feb 6, 1 AM $ 0.0539
-1.95%
$ 10.07 million $ 8,680
Feb 6, 12 AM $ 0.0544
+0.17%
$ 10.18 million $ 8,709
Feb 5, 11 PM $ 0.0544
+0.39%
$ 10.17 million $ 8,767
Feb 5, 10 PM $ 0.0545
+0.63%
$ 10.19 million $ 8,753
Feb 5, 9 PM $ 0.0541
-0.75%
$ 10.13 million $ 8,867
Feb 5, 8 PM $ 0.0544
-1.02%
$ 10.18 million $ 8,877
Feb 5, 7 PM $ 0.0549
-0.15%
$ 10.27 million $ 9,080
Feb 5, 6 PM $ 0.0546
+0.16%
$ 10.22 million $ 9,107
Feb 5, 5 PM $ 0.055
+0.83%
$ 10.28 million $ 9,134
Feb 5, 4 PM $ 0.0545
-0.82%
$ 10.2 million $ 9,140
Feb 5, 3 PM $ 0.0544
-0.31%
$ 10.17 million $ 9,176
Feb 5, 2 PM $ 0.0545
-0.15%
$ 10.19 million $ 9,181
Feb 5, 1 PM $ 0.0546
-0.13%
$ 10.2 million $ 9,163
Feb 5, 12 PM $ 0.0546
+0.33%
$ 10.21 million $ 9,164