Coinranking
Crypto Emergency Historical Data
CEM
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 12 PM | $ 0.0546 | +0.33% | ||
| Feb 5, 11 AM | $ 0.055 | +0.31% | ||
| Feb 5, 10 AM | $ 0.0545 | -0.22% | ||
| Feb 5, 9 AM | $ 0.0549 | +1.03% | ||
| Feb 5, 8 AM | $ 0.0542 | -1.31% | ||
| Feb 5, 7 AM | $ 0.0545 | -0.06% | ||
| Feb 5, 6 AM | $ 0.0544 | -0.48% | ||
| Feb 5, 5 AM | $ 0.055 | +0.16% | ||
| Feb 5, 4 AM | $ 0.0549 | +3.64% | ||
| Feb 5, 3 AM | $ 0.0529 | +0.88% | ||
| Feb 5, 2 AM | $ 0.0524 | +2.82% | ||
| Feb 5, 1 AM | $ 0.0506 | +0.24% | ||
| Feb 5, 12 AM | $ 0.0504 | -0.10% | ||
| Feb 4, 11 PM | $ 0.0503 | +1.37% | ||
| Feb 4, 10 PM | $ 0.0496 | +0.24% | ||
| Feb 4, 9 PM | $ 0.0498 | -0.18% | ||
| Feb 4, 8 PM | $ 0.0503 | -0.32% | ||
| Feb 4, 7 PM | $ 0.0496 | -2.19% | ||
| Feb 4, 6 PM | $ 0.0509 | -2.60% | ||
| Feb 4, 5 PM | $ 0.0524 | -1.06% | ||
| Feb 4, 4 PM | $ 0.0535 | -1.13% | ||
| Feb 4, 3 PM | $ 0.054 | -0.64% | ||
| Feb 4, 2 PM | $ 0.055 | +1.20% | ||
| Feb 4, 1 PM | $ 0.0547 | -0.36% | ||
| Feb 4, 12 PM | $ 0.0549 | -0.02% | ||
| Feb 4, 11 AM | $ 0.0549 | -0.05% | ||
| Feb 4, 10 AM | $ 0.0547 | +0.55% | ||
| Feb 4, 9 AM | $ 0.0546 | +0.87% | ||
| Feb 4, 8 AM | $ 0.054 | +2.29% | ||
| Feb 4, 7 AM | $ 0.0522 | +1.20% | ||
| Feb 4, 6 AM | $ 0.0515 | +3.70% | ||
| Feb 4, 5 AM | $ 0.05 | +0.36% | ||
| Feb 4, 4 AM | $ 0.0499 | -0.54% | ||
| Feb 4, 3 AM | $ 0.0502 | -1.30% | ||
| Feb 4, 2 AM | $ 0.0511 | -2.61% | ||
| Feb 4, 1 AM | $ 0.0534 | -1.04% | ||
| Feb 4, 12 AM | $ 0.0532 | +0.09% | ||
| Feb 3, 11 PM | $ 0.053 | +1.69% | ||
| Feb 3, 10 PM | $ 0.0523 | +0.08% | ||
| Feb 3, 9 PM | $ 0.0523 | +1.32% | ||
| Feb 3, 8 PM | $ 0.0516 | +0.92% | ||
| Feb 3, 7 PM | $ 0.0508 | +0.85% | ||
| Feb 3, 6 PM | $ 0.05 | +0.02% | ||
| Feb 3, 5 PM | $ 0.05 | +0.28% | ||
| Feb 3, 4 PM | $ 0.0499 | +0.69% | ||
| Feb 3, 3 PM | $ 0.0495 | -0.02% | ||
| Feb 3, 2 PM | $ 0.05 | -1.38% | ||
| Feb 3, 1 PM | $ 0.0507 | -1.78% | ||
| Feb 3, 12 PM | $ 0.0513 | -0.33% | ||
| Feb 3, 11 AM | $ 0.0514 | -1.74% | ||