Crypto Emergency Historical Data

CEM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0514
-1.74%
$ 9.61 million $ 9,471
Feb 3, 10 AM $ 0.0522
-0.13%
$ 9.77 million $ 9,510
Feb 3, 9 AM $ 0.0516
-1.32%
$ 9.65 million $ 9,654
Feb 3, 8 AM $ 0.0519
-0.65%
$ 9.71 million $ 9,663
Feb 3, 7 AM $ 0.0519
+0.50%
$ 9.71 million $ 9,713
Feb 3, 6 AM $ 0.0518
+3.05%
$ 9.68 million $ 10,189
Feb 3, 5 AM $ 0.0498
+0.36%
$ 9.31 million $ 10,194
Feb 3, 4 AM $ 0.0496
+0.18%
$ 9.27 million $ 10,119
Feb 3, 3 AM $ 0.0495
-0.16%
$ 9.25 million $ 10,021
Feb 3, 2 AM $ 0.0495
-0.32%
$ 9.26 million $ 9,887
Feb 3, 1 AM $ 0.0501
+0.99%
$ 9.36 million $ 9,639
Feb 3, 12 AM $ 0.0498
-2.54%
$ 9.32 million $ 9,698
Feb 2, 11 PM $ 0.0512
-0.23%
$ 9.58 million $ 9,676
Feb 2, 10 PM $ 0.0516
-0.86%
$ 9.66 million $ 9,746
Feb 2, 9 PM $ 0.052
+4.91%
$ 9.72 million $ 9,617
Feb 2, 8 PM $ 0.0495
+8.21%
$ 9.26 million $ 9,512
Feb 2, 7 PM $ 0.0462
-2.12%
$ 8.64 million $ 9,197
Feb 2, 6 PM $ 0.0472
-0.88%
$ 8.82 million $ 9,712
Feb 2, 5 PM $ 0.0476
+10.42%
$ 8.9 million $ 9,762
Feb 2, 4 PM $ 0.0433
-1.05%
$ 8.1 million $ 9,314
Feb 2, 3 PM $ 0.0438
+1.25%
$ 8.19 million $ 9,474
Feb 2, 2 PM $ 0.0398
+1.69%
$ 7.44 million $ 9,027
Feb 2, 1 PM $ 0.0391
-3.05%
$ 7.32 million $ 8,809
Feb 2, 12 PM $ 0.0405
-0.42%
$ 7.58 million $ 8,837
Feb 2, 11 AM $ 0.0409
+0.91%
$ 7.65 million $ 8,837
Feb 2, 10 AM $ 0.0404
+2.59%
$ 7.55 million $ 8,893
Feb 2, 9 AM $ 0.0394
+0.97%
$ 7.36 million $ 8,988
Feb 2, 8 AM $ 0.0391
+2.36%
$ 7.31 million $ 9,310
Feb 2, 7 AM $ 0.0382
+1.30%
$ 7.14 million $ 9,415
Feb 2, 6 AM $ 0.0376
+2.51%
$ 7.03 million $ 9,085
Feb 2, 5 AM $ 0.0367
-1.48%
$ 6.86 million $ 9,270
Feb 2, 4 AM $ 0.0372
+1.11%
$ 6.97 million $ 9,593
Feb 2, 3 AM $ 0.0368
-0.19%
$ 6.89 million $ 9,539
Feb 2, 2 AM $ 0.0369
-3.33%
$ 6.9 million $ 9,675
Feb 2, 1 AM $ 0.0381
-1.88%
$ 7.13 million $ 9,588
Feb 2, 12 AM $ 0.0389
-1.74%
$ 7.27 million $ 9,538
Feb 1, 11 PM $ 0.0395
-1.77%
$ 7.39 million $ 9,494
Feb 1, 10 PM $ 0.0402
+0.10%
$ 7.51 million $ 9,484
Feb 1, 9 PM $ 0.0401
-2.27%
$ 7.5 million $ 9,523
Feb 1, 8 PM $ 0.0411
-3.93%
$ 7.68 million $ 9,816
Feb 1, 7 PM $ 0.0427
-1.50%
$ 7.99 million $ 9,650
Feb 1, 6 PM $ 0.0434
-0.53%
$ 8.11 million $ 9,653
Feb 1, 5 PM $ 0.0436
+0.32%
$ 8.15 million $ 9,565
Feb 1, 4 PM $ 0.0435
-2.27%
$ 8.13 million $ 9,646
Feb 1, 3 PM $ 0.0444
+1.90%
$ 8.31 million $ 9,716
Feb 1, 2 PM $ 0.0436
-0.46%
$ 8.15 million $ 9,921
Feb 1, 1 PM $ 0.0438
-0.70%
$ 8.19 million $ 9,872
Feb 1, 12 PM $ 0.0438
+0.00%
$ 8.19 million $ 9,788
Feb 1, 6 AM $ 0.0382
-0.52%
$ 7.15 million $ 8,667
Feb 1, 5 AM $ 0.0386
-0.69%
$ 7.22 million $ 8,830