Coinranking
Crypto Emergency Historical Data
CEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2026 | $0.0508 | -0.08% | ||
| Feb 28, 2026 | $0.0508 | -0.90% | ||
| Feb 27, 2026 | $0.0512 | -0.56% | ||
| Feb 26, 2026 | $0.0514 | +1.80% | ||
| Feb 25, 2026 | $0.0505 | -2.55% | ||
| Feb 24, 2026 | $0.0519 | -0.65% | ||
| Feb 23, 2026 | $0.0522 | +0.87% | ||
| Feb 22, 2026 | $0.0517 | -0.17% | ||
| Feb 21, 2026 | $0.0519 | -0.25% | ||
| Feb 20, 2026 | $0.052 | +1.48% | ||
| Feb 19, 2026 | $0.0513 | +0.65% | ||
| Feb 18, 2026 | $0.051 | +0.30% | ||
| Feb 17, 2026 | $0.0508 | +0.67% | ||
| Feb 16, 2026 | $0.0505 | +0.38% | ||
| Feb 15, 2026 | $0.0503 | -2.16% | ||
| Feb 14, 2026 | $0.0514 | +0.04% | ||
| Feb 13, 2026 | $0.0514 | +0.43% | ||
| Feb 12, 2026 | $0.0512 | -0.76% | ||
| Feb 11, 2026 | $0.0515 | -0.44% | ||
| Feb 10, 2026 | $0.0518 | -0.14% | ||
| Feb 9, 2026 | $0.0518 | +3.66% | ||
| Feb 8, 2026 | $0.05 | -4.72% | ||
| Feb 7, 2026 | $0.052 | +3.75% | ||
| Feb 6, 2026 | $0.0501 | -7.82% | ||
| Feb 5, 2026 | $0.0544 | +7.74% | ||
| Feb 4, 2026 | $0.0503 | -5.36% | ||
| Feb 3, 2026 | $0.053 | +3.56% | ||
| Feb 2, 2026 | $0.0512 | +29.58% | ||
| Feb 1, 2026 | $0.0395 | +1.18% | ||
| Jan 31, 2026 | $0.0393 | -3.58% | ||
| Jan 30, 2026 | $0.0407 | -1.95% | ||
| Jan 29, 2026 | $0.0418 | -3.49% | ||
| Jan 28, 2026 | $0.0433 | +0.65% | ||
| Jan 27, 2026 | $0.0432 | -5.57% | ||
| Jan 26, 2026 | $0.0458 | -2.49% | ||
| Jan 25, 2026 | $0.0468 | -5.55% | ||
| Jan 24, 2026 | $0.05 | +4.82% | ||
| Jan 23, 2026 | $0.0475 | -1.84% | ||
| Jan 22, 2026 | $0.0484 | -7.15% | ||
| Jan 21, 2026 | $0.0522 | +9.67% | ||
| Jan 20, 2026 | $0.0476 | -3.13% | ||
| Jan 19, 2026 | $0.049 | -7.41% | ||
| Jan 18, 2026 | $0.0409 | -13.52% | ||
| Jan 17, 2026 | $0.0472 | -2.07% | ||
| Jan 16, 2026 | $0.0482 | -10.23% | ||
| Jan 15, 2026 | $0.0539 | +4.56% | ||
| Jan 14, 2026 | $0.0517 | +18.48% | ||
| Jan 13, 2026 | $0.0436 | -3.62% | ||
| Jan 12, 2026 | $0.0455 | +0.00% | ||
| Jan 11, 2026 | $0.0454 | +3.13% | ||