Crypto Emergency Historical Data

CEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0523
+0.29%
$ 9.79 million $ 14,670
Apr 14, 7 PM $ 0.0522
+0.06%
$ 9.76 million $ 14,693
Apr 14, 6 PM $ 0.0521
+0.44%
$ 9.75 million $ 14,698
Apr 14, 5 PM $ 0.0519
+0.27%
$ 9.71 million $ 14,690
Apr 14, 4 PM $ 0.0518
-0.08%
$ 9.68 million $ 14,658
Apr 14, 3 PM $ 0.0518
-0.12%
$ 9.69 million $ 14,664
Apr 14, 2 PM $ 0.0519
+0.02%
$ 9.7 million $ 14,664
Apr 14, 1 PM $ 0.0519
-0.08%
$ 9.71 million $ 14,606
Apr 14, 12 PM $ 0.052
-0.31%
$ 9.71 million $ 14,640
Apr 14, 11 AM $ 0.0521
-0.17%
$ 9.74 million $ 14,657
Apr 14, 10 AM $ 0.0521
+0.04%
$ 9.75 million $ 14,612
Apr 14, 9 AM $ 0.0521
-0.08%
$ 9.74 million $ 14,605
Apr 14, 8 AM $ 0.0521
+0.13%
$ 9.74 million $ 14,640
Apr 14, 7 AM $ 0.052
+0.02%
$ 9.73 million $ 14,594
Apr 14, 6 AM $ 0.052
+0.06%
$ 9.73 million $ 14,642
Apr 14, 5 AM $ 0.052
-0.12%
$ 9.72 million $ 14,661
Apr 14, 4 AM $ 0.0521
-0.17%
$ 9.74 million $ 14,653
Apr 14, 3 AM $ 0.0521
-0.11%
$ 9.75 million $ 14,685
Apr 14, 2 AM $ 0.0522
+0.19%
$ 9.76 million $ 14,704
Apr 14, 1 AM $ 0.0521
+0.02%
$ 9.74 million $ 14,653
Apr 14, 12 AM $ 0.0521
-0.21%
$ 9.74 million $ 14,643
Apr 13, 11 PM $ 0.0522
-0.23%
$ 9.76 million $ 14,698
Apr 13, 10 PM $ 0.0523
+0.33%
$ 9.78 million $ 14,708
Apr 13, 9 PM $ 0.0521
+0.10%
$ 9.74 million $ 14,681
Apr 13, 8 PM $ 0.052
-0.31%
$ 9.73 million $ 14,573
Apr 13, 7 PM $ 0.0522
+0.08%
$ 9.76 million $ 14,536
Apr 13, 6 PM $ 0.0522
+0.00%
$ 9.75 million $ 14,597
Apr 13, 5 PM $ 0.0521
+0.08%
$ 9.74 million $ 14,620
Apr 13, 4 PM $ 0.052
-0.15%
$ 9.73 million $ 14,673
Apr 13, 3 PM $ 0.0522
+0.02%
$ 9.76 million $ 14,697
Apr 13, 2 PM $ 0.0522
+0.06%
$ 9.76 million $ 14,680
Apr 13, 1 PM $ 0.0522
+0.12%
$ 9.77 million $ 14,775
Apr 13, 12 PM $ 0.0521
+0.12%
$ 9.75 million $ 14,804
Apr 13, 11 AM $ 0.0521
-0.17%
$ 9.74 million $ 14,733
Apr 13, 10 AM $ 0.0522
+0.19%
$ 9.77 million $ 14,737
Apr 13, 9 AM $ 0.0521
-0.17%
$ 9.74 million $ 14,683
Apr 13, 8 AM $ 0.0522
+0.10%
$ 9.76 million $ 14,675
Apr 13, 7 AM $ 0.0521
-0.21%
$ 9.75 million $ 14,666
Apr 13, 6 AM $ 0.0523
+0.21%
$ 9.77 million $ 14,593
Apr 13, 5 AM $ 0.0522
-0.02%
$ 9.75 million $ 14,644
Apr 13, 4 AM $ 0.0521
-0.25%
$ 9.74 million $ 14,693
Apr 13, 3 AM $ 0.0522
-0.46%
$ 9.77 million $ 14,693
Apr 13, 2 AM $ 0.0524
+0.19%
$ 9.81 million $ 14,739
Apr 13, 1 AM $ 0.0524
-0.38%
$ 9.8 million $ 14,784
Apr 13, 12 AM $ 0.0526
+0.46%
$ 9.83 million $ 14,772
Apr 12, 11 PM $ 0.0523
-0.32%
$ 9.79 million $ 14,760
Apr 12, 10 PM $ 0.0526
+0.04%
$ 9.83 million $ 14,685
Apr 12, 9 PM $ 0.0525
-0.25%
$ 9.81 million $ 14,744
Apr 12, 8 PM $ 0.0526
+0.02%
$ 9.84 million $ 14,745
Apr 12, 7 PM $ 0.0526
+0.00%
$ 9.84 million $ 14,772