Crypto Emergency Historical Data

CEM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0552
+0.04%
$ 10.31 million $ 7,224
Jun 10, 11 AM $ 0.0551
+0.02%
$ 10.3 million $ 7,226
Jun 10, 10 AM $ 0.0551
-0.09%
$ 10.29 million $ 7,240
Jun 10, 9 AM $ 0.0551
+0.02%
$ 10.31 million $ 7,238
Jun 10, 8 AM $ 0.0551
+0.07%
$ 10.31 million $ 7,236
Jun 10, 7 AM $ 0.0551
+0.04%
$ 10.3 million $ 7,261
Jun 10, 6 AM $ 0.055
-0.02%
$ 10.29 million $ 7,281
Jun 10, 5 AM $ 0.055
+0.11%
$ 10.29 million $ 7,248
Jun 10, 4 AM $ 0.0549
+0.13%
$ 10.28 million $ 7,238
Jun 10, 3 AM $ 0.0549
+0.04%
$ 10.27 million $ 7,208
Jun 10, 2 AM $ 0.0549
+0.07%
$ 10.27 million $ 7,203
Jun 10, 1 AM $ 0.0549
-0.11%
$ 10.26 million $ 7,212
Jun 10, 12 AM $ 0.0549
-0.04%
$ 10.27 million $ 7,195
Jun 9, 11 PM $ 0.0549
+0.00%
$ 10.27 million $ 7,214
Jun 9, 10 PM $ 0.0549
+0.09%
$ 10.27 million $ 7,256
Jun 9, 9 PM $ 0.0548
-0.11%
$ 10.25 million $ 7,236
Jun 9, 8 PM $ 0.0549
+0.07%
$ 10.26 million $ 7,263
Jun 9, 7 PM $ 0.0548
-0.16%
$ 10.26 million $ 7,273
Jun 9, 6 PM $ 0.0549
-0.04%
$ 10.27 million $ 7,264
Jun 9, 5 PM $ 0.0549
-0.11%
$ 10.27 million $ 7,275
Jun 9, 4 PM $ 0.055
-0.09%
$ 10.28 million $ 7,270
Jun 9, 3 PM $ 0.0551
-0.02%
$ 10.29 million $ 7,291
Jun 9, 2 PM $ 0.055
+0.05%
$ 10.29 million $ 7,287
Jun 9, 1 PM $ 0.0549
-0.16%
$ 10.27 million $ 7,291
Jun 9, 12 PM $ 0.055
-0.07%
$ 10.29 million $ 7,279
Jun 9, 11 AM $ 0.0551
+0.09%
$ 10.3 million $ 7,253
Jun 9, 10 AM $ 0.055
+0.07%
$ 10.29 million $ 7,251
Jun 9, 9 AM $ 0.055
-0.05%
$ 10.28 million $ 7,249
Jun 9, 8 AM $ 0.055
-0.05%
$ 10.29 million $ 7,234
Jun 9, 7 AM $ 0.055
-0.13%
$ 10.29 million $ 7,173
Jun 9, 6 AM $ 0.0551
+0.15%
$ 10.3 million $ 7,074
Jun 9, 5 AM $ 0.055
-0.09%
$ 10.29 million $ 7,099
Jun 9, 4 AM $ 0.0551
+0.07%
$ 10.3 million $ 7,100
Jun 9, 3 AM $ 0.0551
+0.02%
$ 10.3 million $ 7,110
Jun 9, 2 AM $ 0.0551
+0.09%
$ 10.3 million $ 7,099
Jun 9, 1 AM $ 0.055
+0.00%
$ 10.29 million $ 7,100
Jun 9, 12 AM $ 0.055
-0.15%
$ 10.29 million $ 7,100
Jun 8, 11 PM $ 0.0551
-0.18%
$ 10.3 million $ 7,092
Jun 8, 10 PM $ 0.0552
-0.02%
$ 10.31 million $ 7,081
Jun 8, 9 PM $ 0.0552
+0.11%
$ 10.32 million $ 7,073
Jun 8, 8 PM $ 0.0552
+0.05%
$ 10.32 million $ 7,089
Jun 8, 7 PM $ 0.0551
+0.07%
$ 10.31 million $ 7,104
Jun 8, 6 PM $ 0.055
+0.04%
$ 10.29 million $ 7,085
Jun 8, 5 PM $ 0.055
-0.02%
$ 10.28 million $ 7,085
Jun 8, 4 PM $ 0.055
+0.00%
$ 10.29 million $ 7,082
Jun 8, 3 PM $ 0.055
+0.13%
$ 10.29 million $ 7,078
Jun 8, 2 PM $ 0.055
+0.18%
$ 10.29 million $ 7,081
Jun 8, 1 PM $ 0.0549
+0.05%
$ 10.27 million $ 7,111
Jun 8, 12 PM $ 0.0549
+0.05%
$ 10.26 million $ 6,814
Jun 8, 11 AM $ 0.0549
-0.05%
$ 10.26 million $ 6,527