Crypto Emergency Historical Data

CEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0525
+0.10%
$9.82 million $7,215
Jul 23, 6 AM $0.0525
+0.13%
$9.82 million $7,219
Jul 23, 5 AM $0.0525
-0.02%
$9.82 million $7,236
Jul 23, 4 AM $0.0525
+0.00%
$9.81 million $7,248
Jul 23, 3 AM $0.0525
+0.13%
$9.81 million $7,246
Jul 23, 2 AM $0.0524
-0.11%
$9.8 million $7,228
Jul 23, 1 AM $0.0524
-0.13%
$9.8 million $7,200
Jul 23, 12 AM $0.0525
+0.17%
$9.81 million $7,181
Jul 22, 11 PM $0.0524
-0.13%
$9.8 million $7,199
Jul 22, 10 PM $0.0525
-0.23%
$9.81 million $7,212
Jul 22, 9 PM $0.0526
+0.21%
$9.83 million $7,212
Jul 22, 8 PM $0.0524
+0.13%
$9.8 million $7,222
Jul 22, 7 PM $0.0524
-0.10%
$9.79 million $7,259
Jul 22, 6 PM $0.0524
+0.00%
$9.8 million $7,237
Jul 22, 5 PM $0.0524
-0.13%
$9.8 million $7,263
Jul 22, 4 PM $0.0525
-0.04%
$9.81 million $7,292
Jul 22, 3 PM $0.0525
-0.02%
$9.81 million $7,284
Jul 22, 2 PM $0.0525
-0.08%
$9.81 million $7,311
Jul 22, 1 PM $0.0525
+0.10%
$9.82 million $7,308
Jul 22, 12 PM $0.0525
-0.06%
$9.81 million $7,313
Jul 22, 11 AM $0.0525
+0.02%
$9.82 million $7,351
Jul 22, 10 AM $0.0525
+0.13%
$9.82 million $7,339
Jul 22, 9 AM $0.0525
+0.23%
$9.81 million $7,347
Jul 22, 8 AM $0.0524
-0.15%
$9.79 million $7,368
Jul 22, 7 AM $0.0524
-0.06%
$9.81 million $7,396
Jul 22, 6 AM $0.0525
-0.08%
$9.81 million $7,374
Jul 22, 5 AM $0.0525
+0.00%
$9.82 million $7,349
Jul 22, 4 AM $0.0525
-0.06%
$9.82 million $7,361
Jul 22, 3 AM $0.0526
+0.10%
$9.83 million $7,373
Jul 22, 2 AM $0.0525
+0.10%
$9.83 million $7,388
Jul 22, 1 AM $0.0525
-0.10%
$9.81 million $7,390
Jul 22, 12 AM $0.0525
+0.08%
$9.81 million $7,388
Jul 21, 11 PM $0.0524
+0.00%
$9.8 million $7,348
Jul 21, 10 PM $0.0525
-0.27%
$9.81 million $7,364
Jul 21, 9 PM $0.0526
+0.17%
$9.84 million $7,360
Jul 21, 8 PM $0.0524
-0.23%
$9.8 million $7,331
Jul 21, 7 PM $0.0525
-0.02%
$9.82 million $7,319
Jul 21, 6 PM $0.0525
-0.08%
$9.82 million $7,327
Jul 21, 5 PM $0.0526
+0.19%
$9.83 million $7,335
Jul 21, 4 PM $0.0525
-0.17%
$9.81 million $7,341
Jul 21, 3 PM $0.0526
+0.19%
$9.83 million $7,342
Jul 21, 2 PM $0.0525
+0.02%
$9.82 million $7,337
Jul 21, 1 PM $0.0525
-0.04%
$9.81 million $7,328
Jul 21, 12 PM $0.0525
+0.02%
$9.82 million $7,309
Jul 21, 11 AM $0.0525
+0.02%
$9.82 million $7,297
Jul 21, 10 AM $0.0525
+0.06%
$9.82 million $7,305
Jul 21, 9 AM $0.0525
+0.00%
$9.82 million $7,314
Jul 21, 8 AM $0.0525
-0.06%
$9.82 million $7,290
Jul 21, 7 AM $0.0526
+0.15%
$9.83 million $7,256
Jul 21, 6 AM $0.0524
-0.04%
$9.8 million $7,268