Crypto Emergency Historical Data

CEM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $0.471
+1.42%
$88.09 million $93,326
Aug 21 $0.459
+5.06%
$86.85 million $87,136
Aug 14 $0.411
+2.52%
$81.55 million $65,429
Aug 7 $0.402
+3.28%
$74.84 million $77,039
Jul 31 $0.389
+14.95%
$72.82 million $84,213
Jul 24 $0.339
-16.09%
$63.34 million $84,179
Jul 17 $0.404
-24.41%
$75.49 million $149,569
Jul 10 $0.535
-13.79%
$99.96 million $284,512
Jul 3 $0.62
-1.25%
$115.94 million $390,014
Jun 26 $0.628
-4.07%
$117.41 million $414,046
Jun 19 $0.655
+2.57%
$122.35 million $332,595
Jun 12 $0.638
+0.62%
$119.35 million $340,847
Jun 5 $0.636
-1.25%
$118.61 million $391,059
May 29 $0.644
+1.77%
$120.39 million $421,493
May 22 $0.638
+5.56%
$118.23 million $347,073
May 15 $0.603
-1.00%
$113 million $347,130
May 8 $0.609
+7.14%
$113.88 million $339,818
May 1 $0.567
+0.51%
$106.11 million $378,994
Apr 24 $0.567
+10.80%
$105.42 million $310,541
Apr 17 $0.52
+1.48%
$95.83 million $284,943
Apr 10 $0.51
-0.54%
$95.6 million $285,737
Apr 3 $0.512
+0.70%
$95.79 million $357,645
Mar 27 $0.508
-17.03%
$95.06 million $410,861
Mar 20 $0.613
-3.29%
$114.62 million $279,208
Mar 13 $0.636
-0.65%
$118.99 million $382,596
Mar 6 $0.643
-0.20%
$119.47 million $456,838
Feb 27 $0.644
+2.56%
$120.4 million $611,115
Feb 20 $0.628
+0.44%
$117.46 million $700,299
Feb 13 $0.625
+8.86%
$116.96 million $655,708
Feb 6 $0.575
-0.40%
$107.53 million $656,595
Jan 30 $0.577
+0.76%
$107.93 million $665,878
Jan 23 $0.573
-0.46%
$107.06 million $553,246
Jan 16 $0.574
+3.70%
$107.43 million $645,608
Jan 9 $0.554
-0.55%
$103.55 million $237,612
Download