Crypto Emergency Historical Data

CEM Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.603
-1.00%
$ 113 million $ 347,130
May 8 $ 0.609
+7.14%
$ 113.88 million $ 339,818
May 1 $ 0.567
+0.51%
$ 106.11 million $ 378,994
Apr 24 $ 0.567
+10.80%
$ 105.42 million $ 310,541
Apr 17 $ 0.52
+1.48%
$ 95.83 million $ 284,943
Apr 10 $ 0.51
-0.54%
$ 95.6 million $ 285,737
Apr 3 $ 0.512
+0.70%
$ 95.79 million $ 357,645
Mar 27 $ 0.508
-17.03%
$ 95.06 million $ 410,861
Mar 20 $ 0.613
-3.29%
$ 114.62 million $ 279,208
Mar 13 $ 0.636
-0.65%
$ 118.99 million $ 382,596
Mar 6 $ 0.643
-0.20%
$ 119.47 million $ 456,838
Feb 27 $ 0.644
+2.56%
$ 120.4 million $ 611,115
Feb 20 $ 0.628
+0.44%
$ 117.46 million $ 700,299
Feb 13 $ 0.625
+8.86%
$ 116.96 million $ 655,708
Feb 6 $ 0.575
-0.40%
$ 107.53 million $ 656,595
Jan 30 $ 0.577
+0.76%
$ 107.93 million $ 665,878
Jan 23 $ 0.573
-0.46%
$ 107.06 million $ 553,246
Jan 16 $ 0.574
+3.70%
$ 107.43 million $ 645,608
Jan 9 $ 0.554
-0.55%
$ 103.55 million $ 237,612
Download