Crypto Emergency Historical Data

CEM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0382
-0.52%
$ 7.15 million $ 8,667
Feb 1, 5 AM $ 0.0386
-0.69%
$ 7.22 million $ 8,830
Feb 1, 4 AM $ 0.0389
-0.64%
$ 7.27 million $ 8,562
Feb 1, 3 AM $ 0.039
-0.43%
$ 7.29 million $ 8,691
Feb 1, 2 AM $ 0.0391
-0.61%
$ 7.32 million $ 8,983
Feb 1, 1 AM $ 0.0393
-0.41%
$ 7.35 million $ 9,136
Feb 1, 12 AM $ 0.0395
+1.08%
$ 7.38 million $ 9,145
Jan 31, 11 PM $ 0.0393
-0.20%
$ 7.35 million $ 9,162
Jan 31, 10 PM $ 0.0394
-1.15%
$ 7.36 million $ 9,117
Jan 31, 9 PM $ 0.04
-0.84%
$ 7.48 million $ 9,312
Jan 31, 8 PM $ 0.0404
-0.07%
$ 7.56 million $ 9,351
Jan 31, 7 PM $ 0.0406
-0.88%
$ 7.6 million $ 9,370
Jan 31, 6 PM $ 0.041
-1.58%
$ 7.67 million $ 9,181
Jan 31, 5 PM $ 0.0413
-2.32%
$ 7.72 million $ 9,068
Jan 31, 4 PM $ 0.0417
-2.34%
$ 7.8 million $ 9,123
Jan 31, 3 PM $ 0.0424
+1.78%
$ 7.93 million $ 9,052
Jan 31, 2 PM $ 0.0418
-0.74%
$ 7.83 million $ 8,781
Jan 31, 1 PM $ 0.0422
-0.92%
$ 7.88 million $ 8,779
Jan 31, 12 PM $ 0.0425
+1.85%
$ 7.94 million $ 8,882
Jan 31, 11 AM $ 0.042
+5.11%
$ 7.85 million $ 8,798
Jan 31, 10 AM $ 0.0399
+0.94%
$ 7.47 million $ 8,787
Jan 31, 9 AM $ 0.0395
+0.66%
$ 7.39 million $ 8,526
Jan 31, 8 AM $ 0.0393
-0.51%
$ 7.36 million $ 8,681
Jan 31, 7 AM $ 0.0396
+0.69%
$ 7.41 million $ 9,097
Jan 31, 6 AM $ 0.0394
-1.60%
$ 7.37 million $ 9,082
Jan 31, 5 AM $ 0.0401
-0.10%
$ 7.49 million $ 9,020
Jan 31, 4 AM $ 0.0403
+0.42%
$ 7.54 million $ 9,157
Jan 31, 3 AM $ 0.0404
-0.02%
$ 7.55 million $ 9,523
Jan 31, 2 AM $ 0.0404
-0.07%
$ 7.55 million $ 9,412
Jan 31, 1 AM $ 0.0402
+0.30%
$ 7.52 million $ 9,104
Jan 31, 12 AM $ 0.0405
-0.78%
$ 7.57 million $ 9,057
Jan 30, 11 PM $ 0.0407
+0.20%
$ 7.61 million $ 9,053
Jan 30, 10 PM $ 0.0404
-0.35%
$ 7.55 million $ 9,172
Jan 30, 9 PM $ 0.0406
+0.40%
$ 7.58 million $ 9,190
Jan 30, 8 PM $ 0.0402
-0.59%
$ 7.52 million $ 9,237
Jan 30, 7 PM $ 0.0405
-0.17%
$ 7.57 million $ 9,766
Jan 30, 6 PM $ 0.0405
+0.60%
$ 7.57 million $ 9,795
Jan 30, 5 PM $ 0.0402
-0.89%
$ 7.52 million $ 9,756
Jan 30, 4 PM $ 0.0406
-0.10%
$ 7.58 million $ 9,643
Jan 30, 3 PM $ 0.0406
-1.50%
$ 7.6 million $ 9,667
Jan 30, 2 PM $ 0.0413
-2.00%
$ 7.71 million $ 9,699
Jan 30, 1 PM $ 0.0423
-1.26%
$ 7.9 million $ 9,692
Jan 30, 12 PM $ 0.0428
-1.02%
$ 8.01 million $ 9,643
Jan 30, 11 AM $ 0.0432
-1.35%
$ 8.09 million $ 9,675
Jan 30, 10 AM $ 0.0438
-1.28%
$ 8.2 million $ 10,016
Jan 30, 9 AM $ 0.0444
+7.14%
$ 8.3 million $ 9,823
Jan 30, 8 AM $ 0.0417
+2.46%
$ 7.8 million $ 9,337
Jan 30, 7 AM $ 0.041
-0.53%
$ 7.66 million $ 8,904
Jan 30, 6 AM $ 0.0411
+1.06%
$ 7.69 million $ 9,059
Jan 30, 5 AM $ 0.0405
+0.77%
$ 7.58 million $ 8,856