Crypto Emergency Historical Data

CEM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0405
+0.77%
$ 7.58 million $ 8,856
Jan 30, 4 AM $ 0.0402
-0.37%
$ 7.52 million $ 8,750
Jan 30, 3 AM $ 0.0404
+0.27%
$ 7.55 million $ 8,869
Jan 30, 2 AM $ 0.0404
-1.39%
$ 7.56 million $ 9,249
Jan 30, 1 AM $ 0.041
-0.29%
$ 7.67 million $ 8,809
Jan 30, 12 AM $ 0.0411
-0.94%
$ 7.69 million $ 8,860
Jan 29, 11 PM $ 0.0418
-0.64%
$ 7.82 million $ 8,837
Jan 29, 10 PM $ 0.0421
-0.96%
$ 7.87 million $ 8,737
Jan 29, 9 PM $ 0.0427
+1.64%
$ 7.98 million $ 8,745
Jan 29, 8 PM $ 0.0421
+2.01%
$ 7.87 million $ 8,777
Jan 29, 7 PM $ 0.0411
-0.58%
$ 7.69 million $ 8,615
Jan 29, 6 PM $ 0.0414
+0.75%
$ 7.74 million $ 9,070
Jan 29, 5 PM $ 0.0414
-0.34%
$ 7.74 million $ 9,191
Jan 29, 4 PM $ 0.0415
-0.26%
$ 7.76 million $ 9,117
Jan 29, 3 PM $ 0.0416
-1.21%
$ 7.78 million $ 9,068
Jan 29, 2 PM $ 0.0421
-0.89%
$ 7.88 million $ 9,067
Jan 29, 1 PM $ 0.0425
-1.51%
$ 7.95 million $ 9,070
Jan 29, 12 PM $ 0.0432
+1.26%
$ 8.09 million $ 9,113
Jan 29, 11 AM $ 0.0429
+4.51%
$ 8.02 million $ 9,294
Jan 29, 10 AM $ 0.041
+0.05%
$ 7.67 million $ 8,594
Jan 29, 9 AM $ 0.0412
+0.24%
$ 7.7 million $ 8,691
Jan 29, 8 AM $ 0.0411
-0.15%
$ 7.68 million $ 8,746
Jan 29, 7 AM $ 0.0411
-1.44%
$ 7.69 million $ 8,729
Jan 29, 6 AM $ 0.0417
+1.61%
$ 7.8 million $ 8,503
Jan 29, 5 AM $ 0.0411
-1.04%
$ 7.68 million $ 8,565
Jan 29, 4 AM $ 0.0414
-0.12%
$ 7.73 million $ 8,310
Jan 29, 3 AM $ 0.0411
+0.17%
$ 7.69 million $ 8,420
Jan 29, 2 AM $ 0.0411
-1.35%
$ 7.68 million $ 8,412
Jan 29, 1 AM $ 0.0416
-2.96%
$ 7.78 million $ 8,362
Jan 29, 12 AM $ 0.0429
-1.06%
$ 8.01 million $ 8,556
Jan 28, 11 PM $ 0.0433
-0.07%
$ 8.1 million $ 8,821
Jan 28, 10 PM $ 0.0437
+0.60%
$ 8.17 million $ 8,768
Jan 28, 9 PM $ 0.0432
-0.48%
$ 8.08 million $ 8,594
Jan 28, 8 PM $ 0.0432
+1.89%
$ 8.08 million $ 8,500
Jan 28, 7 PM $ 0.0424
+1.97%
$ 7.92 million $ 8,136
Jan 28, 6 PM $ 0.0415
-1.63%
$ 7.77 million $ 7,725
Jan 28, 5 PM $ 0.042
-0.78%
$ 7.85 million $ 7,603
Jan 28, 4 PM $ 0.0423
-0.89%
$ 7.91 million $ 7,739
Jan 28, 3 PM $ 0.043
-0.60%
$ 8.04 million $ 7,858
Jan 28, 2 PM $ 0.0432
-1.19%
$ 8.09 million $ 7,997
Jan 28, 1 PM $ 0.0441
+3.01%
$ 8.25 million $ 7,823
Jan 28, 12 PM $ 0.0431
+2.11%
$ 8.07 million $ 7,785
Jan 28, 11 AM $ 0.0423
+0.21%
$ 7.9 million $ 7,329
Jan 28, 10 AM $ 0.0422
+0.19%
$ 7.89 million $ 7,272
Jan 28, 9 AM $ 0.0423
+0.48%
$ 7.9 million $ 7,121
Jan 28, 8 AM $ 0.042
-0.52%
$ 7.86 million $ 7,149
Jan 28, 7 AM $ 0.0424
-0.26%
$ 7.92 million $ 7,122
Jan 28, 6 AM $ 0.0428
+2.30%
$ 8 million $ 7,797
Jan 28, 5 AM $ 0.0418
+0.51%
$ 7.81 million $ 7,501
Jan 28, 4 AM $ 0.0417
-0.86%
$ 7.8 million $ 7,420