Crypto Emergency Historical Data

CEM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0418
+0.51%
$ 7.81 million $ 7,501
Jan 28, 4 AM $ 0.0417
-0.86%
$ 7.8 million $ 7,420
Jan 28, 3 AM $ 0.042
+0.33%
$ 7.86 million $ 7,306
Jan 28, 2 AM $ 0.0421
+0.29%
$ 7.87 million $ 7,063
Jan 28, 1 AM $ 0.0421
-1.84%
$ 7.87 million $ 7,138
Jan 28, 12 AM $ 0.0428
-0.44%
$ 8.01 million $ 6,996
Jan 27, 11 PM $ 0.0432
+0.37%
$ 8.09 million $ 6,747
Jan 27, 10 PM $ 0.0432
+0.35%
$ 8.07 million $ 6,811
Jan 27, 9 PM $ 0.043
-0.44%
$ 8.05 million $ 6,821
Jan 27, 8 PM $ 0.0432
+0.09%
$ 8.09 million $ 6,719
Jan 27, 7 PM $ 0.043
-1.69%
$ 8.04 million $ 7,030
Jan 27, 6 PM $ 0.0438
-1.37%
$ 8.2 million $ 7,131
Jan 27, 5 PM $ 0.0444
+0.45%
$ 8.31 million $ 7,141
Jan 27, 4 PM $ 0.0445
-0.45%
$ 8.31 million $ 6,895
Jan 27, 3 PM $ 0.0447
+1.20%
$ 8.35 million $ 6,859
Jan 27, 2 PM $ 0.0441
+0.32%
$ 8.25 million $ 6,647
Jan 27, 1 PM $ 0.044
-1.06%
$ 8.24 million $ 6,794
Jan 27, 12 PM $ 0.0445
-0.34%
$ 8.32 million $ 7,042
Jan 27, 11 AM $ 0.0446
-0.40%
$ 8.34 million $ 7,132
Jan 27, 10 AM $ 0.0448
-0.99%
$ 8.38 million $ 7,252
Jan 27, 9 AM $ 0.0452
-0.31%
$ 8.44 million $ 7,241
Jan 27, 8 AM $ 0.0454
-0.04%
$ 8.5 million $ 7,181
Jan 27, 7 AM $ 0.0455
+2.11%
$ 8.51 million $ 7,335
Jan 27, 6 AM $ 0.0445
+1.16%
$ 8.33 million $ 6,949
Jan 27, 5 AM $ 0.0441
+0.02%
$ 8.24 million $ 6,937
Jan 27, 4 AM $ 0.0441
-1.12%
$ 8.25 million $ 7,060
Jan 27, 3 AM $ 0.0446
-1.17%
$ 8.34 million $ 7,157
Jan 27, 2 AM $ 0.0451
-0.07%
$ 8.44 million $ 7,134
Jan 27, 1 AM $ 0.0455
-1.13%
$ 8.5 million $ 7,105
Jan 27, 12 AM $ 0.0459
+0.28%
$ 8.59 million $ 6,889
Jan 26, 11 PM $ 0.0458
-0.97%
$ 8.57 million $ 6,823
Jan 26, 10 PM $ 0.0459
-0.46%
$ 8.59 million $ 7,129
Jan 26, 9 PM $ 0.0461
-1.18%
$ 8.62 million $ 7,280
Jan 26, 8 PM $ 0.0466
+1.88%
$ 8.71 million $ 7,420
Jan 26, 7 PM $ 0.0457
-0.46%
$ 8.55 million $ 7,132
Jan 26, 6 PM $ 0.0457
-0.13%
$ 8.54 million $ 6,988
Jan 26, 5 PM $ 0.0456
+0.29%
$ 8.53 million $ 6,883
Jan 26, 4 PM $ 0.0453
-1.61%
$ 8.47 million $ 6,851
Jan 26, 3 PM $ 0.0459
+1.12%
$ 8.58 million $ 6,761
Jan 26, 2 PM $ 0.0454
-1.54%
$ 8.48 million $ 6,742
Jan 26, 1 PM $ 0.046
-1.41%
$ 8.61 million $ 6,667
Jan 26, 12 PM $ 0.0467
+0.52%
$ 8.74 million $ 6,280
Jan 26, 11 AM $ 0.0465
-0.06%
$ 8.69 million $ 6,178
Jan 26, 10 AM $ 0.0464
-0.34%
$ 8.69 million $ 6,405
Jan 26, 9 AM $ 0.0467
+0.30%
$ 8.74 million $ 6,418
Jan 26, 8 AM $ 0.0465
-0.13%
$ 8.7 million $ 6,657
Jan 26, 7 AM $ 0.0466
-0.19%
$ 8.71 million $ 6,452
Jan 26, 6 AM $ 0.0467
-0.60%
$ 8.73 million $ 6,569
Jan 26, 5 AM $ 0.047
+1.21%
$ 8.78 million $ 6,586
Jan 26, 4 AM $ 0.0465
-0.64%
$ 8.69 million $ 6,484