Crypto Emergency Historical Data

CEM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0465
-0.64%
$ 8.69 million $ 6,484
Jan 26, 3 AM $ 0.0468
+0.93%
$ 8.75 million $ 6,385
Jan 26, 2 AM $ 0.0464
-0.02%
$ 8.67 million $ 6,431
Jan 26, 1 AM $ 0.0464
-0.41%
$ 8.67 million $ 6,556
Jan 26, 12 AM $ 0.0465
-0.98%
$ 8.7 million $ 6,702
Jan 25, 11 PM $ 0.0468
+1.52%
$ 8.76 million $ 6,797
Jan 25, 10 PM $ 0.0463
+0.06%
$ 8.65 million $ 6,617
Jan 25, 9 PM $ 0.0463
+0.22%
$ 8.66 million $ 6,625
Jan 25, 8 PM $ 0.0462
-1.51%
$ 8.63 million $ 7,064
Jan 25, 7 PM $ 0.0468
+0.13%
$ 8.76 million $ 7,043
Jan 25, 6 PM $ 0.0467
-0.47%
$ 8.74 million $ 7,111
Jan 25, 5 PM $ 0.047
+0.47%
$ 8.78 million $ 7,100
Jan 25, 4 PM $ 0.0469
+0.36%
$ 8.76 million $ 7,226
Jan 25, 3 PM $ 0.0468
+0.15%
$ 8.75 million $ 7,297
Jan 25, 2 PM $ 0.0467
-0.49%
$ 8.73 million $ 7,242
Jan 25, 1 PM $ 0.047
-0.09%
$ 8.79 million $ 7,244
Jan 25, 12 PM $ 0.047
-0.04%
$ 8.79 million $ 7,215
Jan 25, 11 AM $ 0.047
+2.53%
$ 8.79 million $ 7,478
Jan 25, 10 AM $ 0.0459
+0.15%
$ 8.58 million $ 7,206
Jan 25, 9 AM $ 0.0458
+0.53%
$ 8.57 million $ 7,467
Jan 25, 8 AM $ 0.0457
-0.76%
$ 8.54 million $ 7,258
Jan 25, 7 AM $ 0.0459
-1.18%
$ 8.58 million $ 7,911
Jan 25, 6 AM $ 0.0464
+0.63%
$ 8.67 million $ 7,958
Jan 25, 5 AM $ 0.0461
-0.07%
$ 8.62 million $ 8,099
Jan 25, 4 AM $ 0.0461
-1.14%
$ 8.62 million $ 8,294
Jan 25, 3 AM $ 0.0466
-1.67%
$ 8.72 million $ 8,279
Jan 25, 2 AM $ 0.0476
-1.24%
$ 8.9 million $ 7,928
Jan 25, 1 AM $ 0.0483
-1.27%
$ 9.02 million $ 7,918
Jan 25, 12 AM $ 0.049
-1.21%
$ 9.16 million $ 7,967
Jan 24, 11 PM $ 0.05
+0.14%
$ 9.34 million $ 7,874
Jan 24, 10 PM $ 0.05
+1.81%
$ 9.35 million $ 7,939
Jan 24, 9 PM $ 0.0485
+3.41%
$ 9.08 million $ 7,925
Jan 24, 8 PM $ 0.0465
-0.70%
$ 8.69 million $ 7,347
Jan 24, 7 PM $ 0.0465
-1.10%
$ 8.7 million $ 7,449
Jan 24, 6 PM $ 0.047
-0.19%
$ 8.8 million $ 7,510
Jan 24, 5 PM $ 0.0471
+0.02%
$ 8.8 million $ 7,697
Jan 24, 4 PM $ 0.047
-0.04%
$ 8.79 million $ 8,032
Jan 24, 3 PM $ 0.047
-0.13%
$ 8.79 million $ 8,410
Jan 24, 2 PM $ 0.0471
-0.74%
$ 8.8 million $ 8,387
Jan 24, 1 PM $ 0.0474
+0.00%
$ 8.85 million $ 8,396
Jan 24, 12 PM $ 0.0475
+0.25%
$ 8.88 million $ 8,460
Jan 24, 11 AM $ 0.0476
+0.00%
$ 8.9 million $ 8,613
Jan 24, 10 AM $ 0.0474
+2.02%
$ 8.86 million $ 8,671
Jan 24, 9 AM $ 0.0464
+0.24%
$ 8.68 million $ 8,484
Jan 24, 8 AM $ 0.0465
-1.34%
$ 8.7 million $ 8,810
Jan 24, 7 AM $ 0.0469
-0.72%
$ 8.76 million $ 8,176
Jan 24, 6 AM $ 0.047
-0.38%
$ 8.79 million $ 8,197
Jan 24, 5 AM $ 0.0472
+0.49%
$ 8.82 million $ 8,156
Jan 24, 4 AM $ 0.0472
+0.36%
$ 8.83 million $ 8,012
Jan 24, 3 AM $ 0.0471
-0.86%
$ 8.81 million $ 7,994