Crypto Emergency Historical Data

CEM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0471
-0.86%
$ 8.81 million $ 7,994
Jan 24, 2 AM $ 0.0471
+1.07%
$ 8.81 million $ 8,374
Jan 24, 1 AM $ 0.0472
+0.25%
$ 8.83 million $ 8,250
Jan 24, 12 AM $ 0.0474
-0.57%
$ 8.86 million $ 8,109
Jan 23, 11 PM $ 0.0475
-2.10%
$ 8.88 million $ 8,115
Jan 23, 10 PM $ 0.0481
-1.35%
$ 8.99 million $ 8,069
Jan 23, 9 PM $ 0.0486
+1.42%
$ 9.1 million $ 8,040
Jan 23, 8 PM $ 0.048
-2.16%
$ 8.97 million $ 8,145
Jan 23, 7 PM $ 0.049
+0.10%
$ 9.16 million $ 8,227
Jan 23, 6 PM $ 0.0489
-1.19%
$ 9.15 million $ 8,350
Jan 23, 5 PM $ 0.0489
+3.21%
$ 9.15 million $ 8,453
Jan 23, 4 PM $ 0.0474
+0.64%
$ 8.87 million $ 8,205
Jan 23, 3 PM $ 0.0471
+1.05%
$ 8.8 million $ 8,287
Jan 23, 2 PM $ 0.0466
-0.92%
$ 8.7 million $ 8,241
Jan 23, 1 PM $ 0.0469
-0.64%
$ 8.76 million $ 8,397
Jan 23, 12 PM $ 0.0475
-0.27%
$ 8.88 million $ 8,570
Jan 23, 11 AM $ 0.0475
-0.71%
$ 8.89 million $ 8,635
Jan 23, 10 AM $ 0.0479
-0.54%
$ 8.95 million $ 8,801
Jan 23, 9 AM $ 0.0483
+0.42%
$ 9.04 million $ 8,854
Jan 23, 8 AM $ 0.0481
-0.93%
$ 8.99 million $ 8,641
Jan 23, 7 AM $ 0.0488
+2.29%
$ 9.12 million $ 9,025
Jan 23, 6 AM $ 0.0475
+0.72%
$ 8.88 million $ 8,983
Jan 23, 5 AM $ 0.0474
-0.96%
$ 8.87 million $ 8,714
Jan 23, 4 AM $ 0.0476
-0.56%
$ 8.91 million $ 8,862
Jan 23, 3 AM $ 0.0479
+0.55%
$ 8.96 million $ 9,000
Jan 23, 2 AM $ 0.0477
-0.56%
$ 8.91 million $ 9,021
Jan 23, 1 AM $ 0.0483
-0.04%
$ 9.03 million $ 8,909
Jan 23, 12 AM $ 0.0487
+0.60%
$ 9.1 million $ 9,158
Jan 22, 11 PM $ 0.0484
-0.90%
$ 9.06 million $ 9,263
Jan 22, 10 PM $ 0.0494
-0.12%
$ 9.24 million $ 9,316
Jan 22, 9 PM $ 0.0497
-1.19%
$ 9.3 million $ 9,380
Jan 22, 8 PM $ 0.0503
-1.06%
$ 9.41 million $ 9,446
Jan 22, 7 PM $ 0.0508
-0.41%
$ 9.49 million $ 9,371
Jan 22, 6 PM $ 0.0502
+0.44%
$ 9.39 million $ 9,306
Jan 22, 5 PM $ 0.0501
-1.73%
$ 9.37 million $ 9,272
Jan 22, 4 PM $ 0.0515
-0.29%
$ 9.64 million $ 9,388
Jan 22, 3 PM $ 0.0519
-1.35%
$ 9.7 million $ 9,439
Jan 22, 2 PM $ 0.0529
+0.42%
$ 9.89 million $ 9,432
Jan 22, 1 PM $ 0.053
-0.23%
$ 9.92 million $ 9,479
Jan 22, 12 PM $ 0.0529
-1.14%
$ 9.89 million $ 9,457
Jan 22, 11 AM $ 0.0533
-0.26%
$ 9.97 million $ 9,540
Jan 22, 10 AM $ 0.0535
+1.08%
$ 10 million $ 9,464
Jan 22, 9 AM $ 0.0531
-2.03%
$ 9.93 million $ 9,466
Jan 22, 8 AM $ 0.0544
+1.89%
$ 10.17 million $ 9,499
Jan 22, 7 AM $ 0.0534
-0.93%
$ 9.98 million $ 9,485
Jan 22, 6 AM $ 0.0539
-0.37%
$ 10.07 million $ 9,342
Jan 22, 5 AM $ 0.0532
-2.22%
$ 9.94 million $ 9,283
Jan 22, 4 AM $ 0.0544
+0.85%
$ 10.17 million $ 9,252
Jan 22, 3 AM $ 0.0539
+1.60%
$ 10.08 million $ 9,186
Jan 22, 2 AM $ 0.0532
+0.64%
$ 9.96 million $ 9,109