Crypto Emergency Historical Data

CEM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0539
+1.60%
$ 10.08 million $ 9,186
Jan 22, 2 AM $ 0.0532
+0.64%
$ 9.96 million $ 9,109
Jan 22, 1 AM $ 0.0529
+0.95%
$ 9.9 million $ 9,034
Jan 22, 12 AM $ 0.0524
+0.54%
$ 9.81 million $ 8,881
Jan 21, 11 PM $ 0.0522
+1.30%
$ 9.75 million $ 8,726
Jan 21, 10 PM $ 0.0519
+0.46%
$ 9.7 million $ 8,639
Jan 21, 9 PM $ 0.0521
+0.37%
$ 9.74 million $ 8,634
Jan 21, 8 PM $ 0.0524
+1.65%
$ 9.8 million $ 8,681
Jan 21, 7 PM $ 0.0511
+0.75%
$ 9.55 million $ 8,799
Jan 21, 6 PM $ 0.0503
+1.19%
$ 9.42 million $ 8,682
Jan 21, 5 PM $ 0.0498
+1.82%
$ 9.31 million $ 8,533
Jan 21, 4 PM $ 0.0486
+2.34%
$ 9.08 million $ 8,401
Jan 21, 3 PM $ 0.0475
+0.42%
$ 8.88 million $ 8,392
Jan 21, 2 PM $ 0.0471
+0.43%
$ 8.82 million $ 8,443
Jan 21, 1 PM $ 0.0471
-0.23%
$ 8.81 million $ 8,384
Jan 21, 12 PM $ 0.0472
-0.13%
$ 8.83 million $ 8,361
Jan 21, 11 AM $ 0.0478
-0.83%
$ 8.93 million $ 8,403
Jan 21, 10 AM $ 0.048
+0.29%
$ 8.98 million $ 8,404
Jan 21, 9 AM $ 0.0476
+2.81%
$ 8.91 million $ 8,461
Jan 21, 8 AM $ 0.0459
-0.07%
$ 8.58 million $ 8,834
Jan 21, 7 AM $ 0.0459
-0.22%
$ 8.58 million $ 8,970
Jan 21, 6 AM $ 0.0459
-0.82%
$ 8.58 million $ 9,139
Jan 21, 5 AM $ 0.0461
+0.28%
$ 8.62 million $ 9,278
Jan 21, 4 AM $ 0.046
+0.41%
$ 8.6 million $ 9,253
Jan 21, 3 AM $ 0.0458
+0.86%
$ 8.56 million $ 9,250
Jan 21, 2 AM $ 0.0454
-1.90%
$ 8.48 million $ 9,300
Jan 21, 1 AM $ 0.0463
-2.36%
$ 8.65 million $ 9,284
Jan 21, 12 AM $ 0.0476
+0.08%
$ 8.9 million $ 9,431
Jan 20, 11 PM $ 0.0476
-1.43%
$ 8.9 million $ 9,647
Jan 20, 10 PM $ 0.0484
-1.37%
$ 9.04 million $ 9,717
Jan 20, 9 PM $ 0.0491
+3.48%
$ 9.17 million $ 9,674
Jan 20, 8 PM $ 0.0473
+0.72%
$ 8.85 million $ 9,620
Jan 20, 7 PM $ 0.0469
-1.78%
$ 8.78 million $ 9,516
Jan 20, 6 PM $ 0.0476
-0.21%
$ 8.91 million $ 9,636
Jan 20, 5 PM $ 0.0478
-0.60%
$ 8.93 million $ 9,859
Jan 20, 4 PM $ 0.0478
-2.79%
$ 8.93 million $ 9,910
Jan 20, 3 PM $ 0.0495
-1.47%
$ 9.25 million $ 10,267
Jan 20, 2 PM $ 0.0501
+1.98%
$ 9.36 million $ 10,007
Jan 20, 1 PM $ 0.0486
+0.19%
$ 9.1 million $ 9,864
Jan 20, 12 PM $ 0.0484
+2.74%
$ 9.04 million $ 9,741
Jan 20, 11 AM $ 0.0471
-1.38%
$ 8.8 million $ 9,705
Jan 20, 10 AM $ 0.0476
-1.41%
$ 8.9 million $ 9,681
Jan 20, 9 AM $ 0.0483
-1.49%
$ 9.03 million $ 9,501
Jan 20, 8 AM $ 0.049
+2.27%
$ 9.17 million $ 9,090
Jan 20, 7 AM $ 0.0479
+2.41%
$ 8.96 million $ 9,021
Jan 20, 6 AM $ 0.0464
+1.82%
$ 8.68 million $ 8,951
Jan 20, 5 AM $ 0.0459
-1.78%
$ 8.59 million $ 8,862
Jan 20, 4 AM $ 0.0468
-1.02%
$ 8.75 million $ 8,941
Jan 20, 3 AM $ 0.0469
-2.11%
$ 8.77 million $ 8,998
Jan 20, 2 AM $ 0.0479
-4.12%
$ 8.96 million $ 9,056