Crypto Emergency Historical Data

CEM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0479
-4.12%
$ 8.96 million $ 9,056
Jan 20, 1 AM $ 0.0501
-1.09%
$ 9.38 million $ 9,038
Jan 20, 12 AM $ 0.0507
+3.11%
$ 9.48 million $ 9,055
Jan 19, 11 PM $ 0.049
+1.55%
$ 9.16 million $ 9,019
Jan 19, 10 PM $ 0.0478
-0.21%
$ 8.94 million $ 8,910
Jan 19, 9 PM $ 0.0479
-2.80%
$ 8.96 million $ 8,875
Jan 19, 8 PM $ 0.0493
-1.99%
$ 9.22 million $ 8,779
Jan 19, 7 PM $ 0.0503
+1.68%
$ 9.4 million $ 8,714
Jan 19, 6 PM $ 0.0492
+1.40%
$ 9.21 million $ 10,142
Jan 19, 5 PM $ 0.0485
+1.11%
$ 9.06 million $ 10,042
Jan 19, 4 PM $ 0.0479
+2.28%
$ 8.96 million $ 9,975
Jan 19, 3 PM $ 0.0471
-0.47%
$ 8.8 million $ 9,803
Jan 19, 2 PM $ 0.0473
-0.25%
$ 8.84 million $ 9,861
Jan 19, 1 PM $ 0.0474
+1.45%
$ 8.87 million $ 9,922
Jan 19, 12 PM $ 0.0468
-0.36%
$ 8.75 million $ 10,212
Jan 19, 11 AM $ 0.0473
-1.52%
$ 8.84 million $ 9,962
Jan 19, 10 AM $ 0.048
-0.37%
$ 8.97 million $ 9,906
Jan 19, 9 AM $ 0.0485
+3.15%
$ 9.07 million $ 10,044
Jan 19, 8 AM $ 0.047
+1.82%
$ 8.79 million $ 9,987
Jan 19, 7 AM $ 0.0464
-2.99%
$ 8.67 million $ 9,868
Jan 19, 6 AM $ 0.0478
-3.71%
$ 8.94 million $ 10,283
Jan 19, 5 AM $ 0.05
-2.85%
$ 9.35 million $ 10,261
Jan 19, 4 AM $ 0.0516
-3.23%
$ 9.65 million $ 10,151
Jan 19, 3 AM $ 0.0536
-1.90%
$ 10.03 million $ 10,071
Jan 19, 2 AM $ 0.0546
+3.21%
$ 10.22 million $ 10,001
Jan 19, 1 AM $ 0.053
+0.23%
$ 9.92 million $ 9,831
Jan 18, 7 PM $ 0.0409
+0.00%
$ 7.64 million $ 9,312
Jan 18, 6 PM $ 0.0394
-3.81%
$ 7.37 million $ 8,937
Jan 18, 5 PM $ 0.0411
-2.40%
$ 7.7 million $ 8,779
Jan 18, 4 PM $ 0.0423
-2.29%
$ 7.92 million $ 8,786
Jan 18, 3 PM $ 0.0432
-0.18%
$ 8.09 million $ 8,636
Jan 18, 2 PM $ 0.0433
-0.69%
$ 8.1 million $ 8,822
Jan 18, 1 PM $ 0.0435
-0.57%
$ 8.13 million $ 8,906
Jan 18, 12 PM $ 0.0437
-0.23%
$ 8.18 million $ 9,464
Jan 18, 11 AM $ 0.0438
-0.61%
$ 8.2 million $ 9,653
Jan 18, 10 AM $ 0.0441
-0.29%
$ 8.25 million $ 9,731
Jan 18, 9 AM $ 0.0441
+0.36%
$ 8.25 million $ 9,731
Jan 18, 8 AM $ 0.044
+0.57%
$ 8.23 million $ 9,791
Jan 18, 7 AM $ 0.0438
+4.26%
$ 8.19 million $ 9,814
Jan 18, 6 AM $ 0.0424
-4.38%
$ 7.92 million $ 9,620
Jan 18, 5 AM $ 0.0445
-2.50%
$ 8.32 million $ 9,655
Jan 18, 4 AM $ 0.046
-0.24%
$ 8.6 million $ 9,625
Jan 18, 3 AM $ 0.0461
-0.13%
$ 8.62 million $ 9,649
Jan 18, 2 AM $ 0.0461
+0.09%
$ 8.63 million $ 9,669
Jan 18, 1 AM $ 0.0463
-1.19%
$ 8.66 million $ 9,796
Jan 18, 12 AM $ 0.0466
-1.40%
$ 8.72 million $ 9,697
Jan 17, 11 PM $ 0.0472
-0.08%
$ 8.83 million $ 9,592
Jan 17, 10 PM $ 0.0474
-1.76%
$ 8.86 million $ 9,577
Jan 17, 9 PM $ 0.0479
-1.12%
$ 8.95 million $ 9,550
Jan 17, 8 PM $ 0.0486
-2.92%
$ 9.08 million $ 9,557