Crypto Emergency Historical Data

CEM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0479
-1.12%
$ 8.95 million $ 9,550
Jan 17, 8 PM $ 0.0486
-2.92%
$ 9.08 million $ 9,557
Jan 17, 7 PM $ 0.0496
+0.12%
$ 9.27 million $ 9,611
Jan 17, 1 PM $ 0.0426
+2.50%
$ 7.96 million $ 9,187
Jan 17, 12 PM $ 0.0413
+0.88%
$ 7.72 million $ 8,977
Jan 17, 11 AM $ 0.0412
-0.77%
$ 7.7 million $ 8,956
Jan 17, 10 AM $ 0.0417
-2.82%
$ 7.79 million $ 8,969
Jan 17, 9 AM $ 0.043
-2.23%
$ 8.05 million $ 8,980
Jan 17, 8 AM $ 0.044
+0.00%
$ 8.23 million $ 9,052
Jan 17, 7 AM $ 0.0442
+1.24%
$ 8.26 million $ 9,107
Jan 17, 6 AM $ 0.0439
-2.77%
$ 8.2 million $ 8,943
Jan 17, 5 AM $ 0.0452
-2.31%
$ 8.46 million $ 8,936
Jan 17, 4 AM $ 0.0461
-0.92%
$ 8.62 million $ 9,073
Jan 17, 3 AM $ 0.0468
-0.70%
$ 8.75 million $ 9,178
Jan 17, 2 AM $ 0.0473
-1.52%
$ 8.85 million $ 9,268
Jan 17, 1 AM $ 0.0482
+0.15%
$ 9.02 million $ 9,310
Jan 17, 12 AM $ 0.0481
-0.17%
$ 9 million $ 9,504
Jan 16, 11 PM $ 0.0482
+0.15%
$ 9.01 million $ 9,682
Jan 16, 10 PM $ 0.0481
-1.53%
$ 9 million $ 9,776
Jan 16, 9 PM $ 0.0491
-2.33%
$ 9.17 million $ 9,792
Jan 16, 8 PM $ 0.0497
-0.36%
$ 9.3 million $ 9,740
Jan 16, 7 PM $ 0.05
+0.77%
$ 9.35 million $ 9,689
Jan 16, 6 PM $ 0.0497
-1.54%
$ 9.3 million $ 9,675
Jan 16, 5 PM $ 0.0505
-1.00%
$ 9.45 million $ 9,688
Jan 16, 4 PM $ 0.0513
-1.48%
$ 9.6 million $ 9,632
Jan 16, 3 PM $ 0.0525
-0.76%
$ 9.81 million $ 9,755
Jan 16, 2 PM $ 0.0531
-2.34%
$ 9.93 million $ 9,694
Jan 16, 1 PM $ 0.0541
-0.48%
$ 10.11 million $ 9,587
Jan 16, 12 PM $ 0.0543
-0.07%
$ 10.16 million $ 9,484
Jan 16, 11 AM $ 0.0545
-0.22%
$ 10.18 million $ 9,351
Jan 16, 10 AM $ 0.0549
-0.09%
$ 10.26 million $ 9,207
Jan 16, 9 AM $ 0.0547
+0.51%
$ 10.22 million $ 9,123
Jan 16, 8 AM $ 0.054
-0.74%
$ 10.1 million $ 9,799
Jan 16, 7 AM $ 0.0542
-0.31%
$ 10.14 million $ 9,733
Jan 16, 6 AM $ 0.0544
-1.00%
$ 10.17 million $ 9,649
Jan 16, 5 AM $ 0.0546
+0.37%
$ 10.2 million $ 9,851
Jan 16, 4 AM $ 0.0547
+1.33%
$ 10.24 million $ 9,774
Jan 16, 3 AM $ 0.0539
-1.52%
$ 10.08 million $ 9,583
Jan 16, 2 AM $ 0.0547
+2.13%
$ 10.24 million $ 9,427
Jan 16, 1 AM $ 0.0539
+0.00%
$ 10.07 million $ 9,251
Jan 16, 12 AM $ 0.0534
-0.45%
$ 9.99 million $ 9,116
Jan 15, 11 PM $ 0.0539
-0.66%
$ 10.07 million $ 8,923
Jan 15, 10 PM $ 0.0545
-0.51%
$ 10.2 million $ 8,928
Jan 15, 9 PM $ 0.0541
-0.70%
$ 10.11 million $ 9,266
Jan 15, 8 PM $ 0.0544
+0.52%
$ 10.17 million $ 9,468
Jan 15, 7 PM $ 0.0539
+1.16%
$ 10.07 million $ 9,358
Jan 15, 6 PM $ 0.0532
+1.22%
$ 9.96 million $ 9,272
Jan 15, 5 PM $ 0.0526
+0.79%
$ 9.84 million $ 9,410
Jan 15, 4 PM $ 0.0522
+1.38%
$ 9.76 million $ 9,400
Jan 15, 3 PM $ 0.0515
-2.92%
$ 9.63 million $ 9,569