Crypto Emergency Historical Data

CEM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0515
-2.92%
$ 9.63 million $ 9,569
Jan 15, 9 AM $ 0.0481
-0.83%
$ 8.99 million $ 10,679
Jan 15, 8 AM $ 0.0485
-1.92%
$ 9.07 million $ 10,466
Jan 15, 7 AM $ 0.0494
+0.35%
$ 9.24 million $ 10,411
Jan 15, 6 AM $ 0.0492
-1.70%
$ 9.21 million $ 10,391
Jan 15, 5 AM $ 0.0501
-0.62%
$ 9.36 million $ 10,204
Jan 15, 4 AM $ 0.0505
+0.02%
$ 9.44 million $ 10,256
Jan 15, 3 AM $ 0.0504
+0.64%
$ 9.42 million $ 10,361
Jan 15, 2 AM $ 0.05
-0.34%
$ 9.36 million $ 10,536
Jan 15, 1 AM $ 0.0502
-1.16%
$ 9.39 million $ 10,698
Jan 15, 12 AM $ 0.0508
-1.36%
$ 9.5 million $ 10,807
Jan 14, 11 PM $ 0.0517
-0.42%
$ 9.68 million $ 10,969
Jan 14, 10 PM $ 0.052
+4.46%
$ 9.72 million $ 11,124
Jan 14, 9 PM $ 0.0498
-0.60%
$ 9.31 million $ 10,750
Jan 14, 8 PM $ 0.0501
-1.61%
$ 9.36 million $ 10,552
Jan 14, 7 PM $ 0.0509
-0.93%
$ 9.52 million $ 10,561
Jan 14, 6 PM $ 0.0516
-0.44%
$ 9.66 million $ 10,472
Jan 14, 12 PM $ 0.0393
-1.11%
$ 7.35 million $ 8,348
Jan 14, 11 AM $ 0.0398
-3.63%
$ 7.45 million $ 8,370
Jan 14, 10 AM $ 0.0416
-3.37%
$ 7.78 million $ 8,379
Jan 14, 9 AM $ 0.0431
+0.16%
$ 8.07 million $ 8,420
Jan 14, 8 AM $ 0.0431
-0.14%
$ 8.06 million $ 8,544
Jan 14, 7 AM $ 0.0431
+0.07%
$ 8.07 million $ 8,697
Jan 14, 6 AM $ 0.0431
-1.60%
$ 8.06 million $ 8,860
Jan 14, 5 AM $ 0.0438
-3.08%
$ 8.19 million $ 8,930
Jan 14, 4 AM $ 0.0453
-0.46%
$ 8.46 million $ 9,379
Jan 14, 3 AM $ 0.0453
+0.07%
$ 8.47 million $ 9,315
Jan 14, 2 AM $ 0.0456
-0.93%
$ 8.53 million $ 9,115
Jan 14, 1 AM $ 0.0461
+1.68%
$ 8.62 million $ 9,059
Jan 14, 12 AM $ 0.0447
+2.36%
$ 8.36 million $ 9,018
Jan 13, 11 PM $ 0.0436
+0.05%
$ 8.16 million $ 9,052
Jan 13, 10 PM $ 0.0432
-3.25%
$ 8.08 million $ 8,937
Jan 13, 9 PM $ 0.0445
-1.22%
$ 8.32 million $ 8,916
Jan 13, 8 PM $ 0.0451
-0.04%
$ 8.44 million $ 8,926
Jan 13, 7 PM $ 0.0451
+0.07%
$ 8.44 million $ 9,022
Jan 13, 6 PM $ 0.0451
+0.07%
$ 8.43 million $ 9,238
Jan 13, 5 PM $ 0.0451
-0.07%
$ 8.43 million $ 9,349
Jan 13, 4 PM $ 0.045
-0.42%
$ 8.42 million $ 9,511
Jan 13, 3 PM $ 0.0454
-0.74%
$ 8.49 million $ 9,574
Jan 13, 2 PM $ 0.0457
-0.72%
$ 8.55 million $ 9,555
Jan 13, 1 PM $ 0.0461
-1.50%
$ 8.62 million $ 10,324
Jan 13, 12 PM $ 0.0468
-1.31%
$ 8.75 million $ 10,154
Jan 13, 11 AM $ 0.0474
+0.00%
$ 8.86 million $ 9,971
Jan 13, 5 AM $ 0.0426
-2.49%
$ 7.97 million $ 8,975
Jan 13, 4 AM $ 0.044
+0.05%
$ 8.23 million $ 9,080
Jan 13, 3 AM $ 0.044
-0.05%
$ 8.23 million $ 9,149
Jan 13, 2 AM $ 0.044
-0.09%
$ 8.23 million $ 9,161
Jan 13, 1 AM $ 0.0441
-1.80%
$ 8.25 million $ 9,063
Jan 13, 12 AM $ 0.0449
-0.80%
$ 8.4 million $ 9,037
Jan 12, 11 PM $ 0.0455
-2.00%
$ 8.5 million $ 8,942