Crypto Emergency Historical Data

CEM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0449
-0.80%
$ 8.4 million $ 9,037
Jan 12, 11 PM $ 0.0455
-2.00%
$ 8.5 million $ 8,942
Jan 12, 10 PM $ 0.0462
-1.18%
$ 8.64 million $ 8,860
Jan 12, 9 PM $ 0.0467
-1.21%
$ 8.73 million $ 8,832
Jan 12, 8 PM $ 0.0474
-0.61%
$ 8.86 million $ 8,754
Jan 12, 7 PM $ 0.0474
-0.36%
$ 8.86 million $ 8,617
Jan 12, 6 PM $ 0.0476
+0.08%
$ 8.89 million $ 8,625
Jan 12, 5 PM $ 0.047
+0.47%
$ 8.79 million $ 8,594
Jan 12, 4 PM $ 0.0466
+1.99%
$ 8.72 million $ 8,208
Jan 12, 3 PM $ 0.0457
+3.32%
$ 8.56 million $ 8,106
Jan 12, 2 PM $ 0.0443
-1.51%
$ 8.28 million $ 8,110
Jan 12, 1 PM $ 0.045
-0.13%
$ 8.42 million $ 7,233
Jan 12, 12 PM $ 0.045
-0.60%
$ 8.41 million $ 7,365
Jan 12, 11 AM $ 0.0453
-0.02%
$ 8.47 million $ 7,481
Jan 12, 10 AM $ 0.0451
-0.20%
$ 8.43 million $ 7,515
Jan 12, 9 AM $ 0.0455
+0.62%
$ 8.5 million $ 8,285
Jan 12, 8 AM $ 0.045
-0.60%
$ 8.42 million $ 8,532
Jan 12, 7 AM $ 0.0456
+1.20%
$ 8.53 million $ 8,443
Jan 12, 6 AM $ 0.045
-0.24%
$ 8.41 million $ 8,381
Jan 12, 5 AM $ 0.0452
-1.55%
$ 8.46 million $ 8,370
Jan 12, 4 AM $ 0.046
-0.67%
$ 8.61 million $ 7,962
Jan 12, 3 AM $ 0.0461
+0.87%
$ 8.62 million $ 7,956
Jan 12, 2 AM $ 0.0457
+0.40%
$ 8.55 million $ 8,008
Jan 12, 1 AM $ 0.0453
+0.11%
$ 8.47 million $ 8,049
Jan 12, 12 AM $ 0.0455
+0.09%
$ 8.51 million $ 7,872
Jan 11, 11 PM $ 0.0454
-0.81%
$ 8.5 million $ 7,791
Jan 11, 10 PM $ 0.0456
-1.45%
$ 8.53 million $ 7,634
Jan 11, 9 PM $ 0.0463
+0.72%
$ 8.66 million $ 7,570
Jan 11, 8 PM $ 0.046
+0.46%
$ 8.6 million $ 7,538
Jan 11, 7 PM $ 0.0455
+0.49%
$ 8.5 million $ 7,806
Jan 11, 6 PM $ 0.045
-0.33%
$ 8.42 million $ 7,714
Jan 11, 5 PM $ 0.045
+0.00%
$ 8.41 million $ 7,600
Jan 11, 4 PM $ 0.045
-1.45%
$ 8.41 million $ 7,911
Jan 11, 3 PM $ 0.0454
+0.55%
$ 8.48 million $ 7,949
Jan 11, 2 PM $ 0.0452
-0.73%
$ 8.44 million $ 7,991
Jan 11, 1 PM $ 0.0455
-1.24%
$ 8.51 million $ 8,087
Jan 11, 12 PM $ 0.0461
-0.84%
$ 8.62 million $ 8,113
Jan 11, 11 AM $ 0.0464
+2.77%
$ 8.67 million $ 8,167
Jan 11, 10 AM $ 0.0451
+4.08%
$ 8.44 million $ 8,162
Jan 11, 9 AM $ 0.0437
-0.82%
$ 8.17 million $ 7,531
Jan 11, 8 AM $ 0.044
-0.16%
$ 8.23 million $ 7,245
Jan 11, 7 AM $ 0.044
-0.11%
$ 8.24 million $ 7,366
Jan 11, 6 AM $ 0.0442
-0.07%
$ 8.27 million $ 7,536
Jan 11, 5 AM $ 0.0442
+0.43%
$ 8.27 million $ 7,661
Jan 11, 4 AM $ 0.0441
+0.25%
$ 8.24 million $ 7,816
Jan 11, 3 AM $ 0.044
+0.02%
$ 8.22 million $ 7,853
Jan 11, 2 AM $ 0.044
-0.34%
$ 8.22 million $ 7,912
Jan 11, 1 AM $ 0.044
+0.07%
$ 8.23 million $ 8,087
Jan 11, 12 AM $ 0.044
-0.07%
$ 8.24 million $ 8,254
Jan 10, 11 PM $ 0.0441
-0.09%
$ 8.24 million $ 8,395