Coinranking
Crypto Emergency Historical Data
CEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 2026 | $0.0441 | -3.80% | ||
| Jan 9, 2026 | $0.0458 | +0.44% | ||
| Jan 8, 2026 | $0.0462 | +3.98% | ||
| Jan 7, 2026 | $0.0444 | -2.48% | ||
| Jan 6, 2026 | $0.046 | +0.17% | ||
| Jan 5, 2026 | $0.0451 | +0.62% | ||
| Jan 4, 2026 | $0.0449 | +1.24% | ||
| Jan 3, 2026 | $0.0446 | -6.13% | ||
| Jan 2, 2026 | $0.0471 | -0.36% | ||
| Jan 1, 2026 | $0.0467 | -1.14% | ||
| Dec 31, 2025 | $0.0474 | -6.97% | ||
| Dec 30, 2025 | $0.0536 | +4.00% | ||
| Dec 29, 2025 | $0.0508 | -6.61% | ||
| Dec 28, 2025 | $0.0531 | -1.67% | ||
| Dec 27, 2025 | $0.0524 | +5.81% | ||
| Dec 26, 2025 | $0.0497 | -2.36% | ||
| Dec 25, 2025 | $0.0529 | +1.17% | ||
| Dec 24, 2025 | $0.0535 | +5.34% | ||
| Dec 23, 2025 | $0.0482 | -0.37% | ||
| Dec 22, 2025 | $0.0477 | -2.15% | ||
| Dec 21, 2025 | $0.0495 | +0.43% | ||
| Dec 20, 2025 | $0.0487 | +2.40% | ||
| Dec 19, 2025 | $0.0474 | -0.44% | ||
| Dec 18, 2025 | $0.0474 | -0.13% | ||
| Dec 17, 2025 | $0.0474 | -0.34% | ||
| Dec 16, 2025 | $0.0474 | +0.64% | ||
| Dec 15, 2025 | $0.0472 | +0.15% | ||
| Dec 14, 2025 | $0.0472 | -0.02% | ||
| Dec 13, 2025 | $0.0469 | -0.89% | ||
| Dec 12, 2025 | $0.0475 | +2.97% | ||
| Dec 11, 2025 | $0.0461 | +0.20% | ||
| Dec 10, 2025 | $0.046 | -2.09% | ||
| Dec 9, 2025 | $0.047 | -5.83% | ||
| Dec 8, 2025 | $0.05 | -3.42% | ||
| Dec 7, 2025 | $0.0517 | +3.53% | ||
| Dec 6, 2025 | $0.0504 | +0.40% | ||
| Dec 5, 2025 | $0.0501 | -2.55% | ||
| Dec 4, 2025 | $0.0515 | -0.81% | ||
| Dec 3, 2025 | $0.052 | -0.06% | ||
| Dec 2, 2025 | $0.052 | +1.60% | ||
| Dec 1, 2025 | $0.0512 | -1.08% | ||
| Nov 30, 2025 | $0.052 | +0.00% | ||
| Nov 29, 2025 | $0.0519 | -0.23% | ||
| Nov 28, 2025 | $0.0516 | +0.45% | ||
| Nov 27, 2025 | $0.0514 | -0.71% | ||
| Nov 26, 2025 | $0.052 | +1.25% | ||
| Nov 25, 2025 | $0.0518 | -0.15% | ||
| Nov 24, 2025 | $0.0518 | +1.19% | ||
| Nov 23, 2025 | $0.0512 | +0.27% | ||
| Nov 22, 2025 | $0.0512 | -1.62% | ||