Crypto Emergency Historical Data

CEM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0551
-0.52%
$ 10.22 million $ 8,998
Oct 2, 2025 $ 0.0557
-2.61%
$ 10.41 million $ 8,545
Oct 1, 2025 $ 0.0562
+11.71%
$ 10.65 million $ 7,493
Sep 30, 2025 $ 0.0502
-8.31%
$ 9.41 million $ 5,514
Sep 29, 2025 $ 0.0544
+0.98%
$ 10.17 million $ 7,592
Sep 28, 2025 $ 0.0522
-1.47%
$ 10.16 million $ 7,297
Sep 27, 2025 $ 0.053
-6.01%
$ 9.91 million $ 7,514
Sep 26, 2025 $ 0.057
-17.20%
$ 10.57 million $ 8,016
Sep 25, 2025 $ 0.0687
+13.58%
$ 12.86 million $ 6,868
Sep 24, 2025 $ 0.0605
-0.07%
$ 11.31 million $ 6,684
Sep 23, 2025 $ 0.0605
+0.13%
$ 11.31 million $ 7,920
Sep 22, 2025 $ 0.0603
-0.26%
$ 11.29 million $ 7,946
Sep 21, 2025 $ 0.0605
-0.12%
$ 11.27 million $ 7,829
Sep 20, 2025 $ 0.0606
+1.22%
$ 11.33 million $ 7,909
Sep 19, 2025 $ 0.0598
+0.74%
$ 11.25 million $ 7,656
Sep 18, 2025 $ 0.0594
-1.16%
$ 11.06 million $ 7,753
Sep 17, 2025 $ 0.0598
-0.17%
$ 11.23 million $ 7,718
Sep 16, 2025 $ 0.0599
+0.72%
$ 11.21 million $ 7,828
Sep 15, 2025 $ 0.0599
+0.71%
$ 11.14 million $ 7,661
Sep 14, 2025 $ 0.0596
-1.49%
$ 11.13 million $ 7,637
Sep 13, 2025 $ 0.0601
+0.64%
$ 11.24 million $ 7,821
Sep 12, 2025 $ 0.0598
+1.20%
$ 11.19 million $ 7,797
Sep 11, 2025 $ 0.0594
-0.55%
$ 11.12 million $ 6,169
Sep 10, 2025 $ 0.0598
+0.66%
$ 11.18 million $ 5,555
Sep 9, 2025 $ 0.0595
-1.85%
$ 11.12 million $ 5,398
Sep 8, 2025 $ 0.0604
+17.90%
$ 11.3 million $ 6,338
Sep 7, 2025 $ 0.065
-3.20%
$ 12.16 million $ 5,445
Sep 6, 2025 $ 0.0672
-10.33%
$ 12.56 million $ 5,437
Sep 5, 2025 $ 0.0749
+12.09%
$ 14.01 million $ 2,822
Sep 4, 2025 $ 0.0668
-9.13%
$ 12.5 million $ 1,678
Sep 3, 2025 $ 0.074
-12.10%
$ 13.77 million $ 3,833
Sep 2, 2025 $ 0.0636
-1.26%
$ 15.74 million $ 4,795
Sep 1, 2025 $ 0.0644
-7.47%
$ 12.04 million $ 4,833
Aug 31, 2025 $ 0.0695
-14.90%
$ 13.04 million $ 7,518
Aug 30, 2025 $ 0.07
-0.38%
$ 13.09 million $ 8,104
Aug 29, 2025 $ 0.0703
+0.07%
$ 13.14 million $ 9,209
Aug 28, 2025 $ 0.0702
-4.16%
$ 13.12 million $ 10,954
Aug 27, 2025 $ 0.0729
+1.42%
$ 13.72 million $ 6,057
Aug 26, 2025 $ 0.102
+39.60%
$ 19.14 million $ 9,635
Aug 25, 2025 $ 0.0737
+3.27%
$ 13.71 million $ 7,461
Aug 24, 2025 $ 0.0714
-1.15%
$ 13.36 million $ 7,204
Aug 23, 2025 $ 0.0726
-6.68%
$ 13.47 million $ 8,473
Aug 22, 2025 $ 0.078
-3.50%
$ 14.56 million $ 7,826
Aug 21, 2025 $ 0.0809
-3.40%
$ 15.13 million $ 8,150
Aug 20, 2025 $ 0.0838
-2.95%
$ 15.64 million $ 8,640
Aug 19, 2025 $ 0.0867
-8.49%
$ 16.16 million $ 9,526
Aug 18, 2025 $ 0.0949
-6.71%
$ 17.75 million $ 10,330
Aug 17, 2025 $ 0.102
+5.84%
$ 19.01 million $ 11,096
Aug 16, 2025 $ 0.0963
-2.12%
$ 18.01 million $ 10,012
Aug 15, 2025 $ 0.0985
+1.08%
$ 18.41 million $ 10,406