Crypto Emergency Historical Data

CEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0525
-0.10%
$9.81 million $7,245
Jul 21, 4 AM $0.0525
+0.00%
$9.82 million $7,238
Jul 21, 3 AM $0.0525
-0.08%
$9.82 million $7,255
Jul 21, 2 AM $0.0525
+0.08%
$9.82 million $7,229
Jul 21, 1 AM $0.0525
-0.11%
$9.81 million $7,239
Jul 21, 12 AM $0.0524
-0.13%
$9.8 million $7,232
Jul 20, 11 PM $0.0525
-0.06%
$9.82 million $7,265
Jul 20, 10 PM $0.0525
+0.00%
$9.82 million $7,263
Jul 20, 9 PM $0.0525
+0.02%
$9.82 million $7,243
Jul 20, 8 PM $0.0525
-0.08%
$9.82 million $7,270
Jul 20, 7 PM $0.0526
+0.06%
$9.83 million $7,266
Jul 20, 6 PM $0.0525
+0.02%
$9.82 million $7,270
Jul 20, 5 PM $0.0525
+0.04%
$9.83 million $7,215
Jul 20, 4 PM $0.0525
+0.06%
$9.82 million $7,182
Jul 20, 3 PM $0.0525
-0.04%
$9.82 million $7,193
Jul 20, 2 PM $0.0525
+0.06%
$9.82 million $7,232
Jul 20, 1 PM $0.0525
-0.04%
$9.81 million $7,249
Jul 20, 12 PM $0.0525
-0.04%
$9.82 million $7,299
Jul 20, 11 AM $0.0524
-0.29%
$9.8 million $7,273
Jul 20, 10 AM $0.0526
+0.15%
$9.83 million $7,306
Jul 20, 9 AM $0.0525
-0.02%
$9.81 million $7,286
Jul 20, 8 AM $0.0525
-0.04%
$9.82 million $7,304
Jul 20, 7 AM $0.0525
+0.08%
$9.82 million $7,334
Jul 20, 6 AM $0.0525
-0.06%
$9.81 million $7,340
Jul 20, 5 AM $0.0525
+0.00%
$9.82 million $7,351
Jul 20, 4 AM $0.0525
+0.04%
$9.81 million $7,352
Jul 20, 3 AM $0.0525
+0.00%
$9.81 million $7,361
Jul 20, 2 AM $0.0525
-0.13%
$9.81 million $7,380
Jul 20, 1 AM $0.0525
+0.08%
$9.82 million $7,377
Jul 20, 12 AM $0.0525
-0.08%
$9.81 million $7,391
Jul 19, 11 PM $0.0525
-0.04%
$9.82 million $7,373
Jul 19, 10 PM $0.0525
+0.02%
$9.82 million $7,367
Jul 19, 9 PM $0.0525
-0.10%
$9.82 million $7,379
Jul 19, 8 PM $0.0526
-0.02%
$9.83 million $7,398
Jul 19, 7 PM $0.0526
+0.10%
$9.83 million $7,394
Jul 19, 6 PM $0.0525
-0.06%
$9.83 million $7,395
Jul 19, 5 PM $0.0526
+0.04%
$9.83 million $7,453
Jul 19, 4 PM $0.0525
-0.08%
$9.82 million $7,441
Jul 19, 3 PM $0.0525
-0.06%
$9.82 million $7,443
Jul 19, 2 PM $0.0525
-0.11%
$9.82 million $7,452
Jul 19, 1 PM $0.0526
-0.02%
$9.83 million $7,424
Jul 19, 12 PM $0.0526
+0.00%
$9.83 million $7,411
Jul 19, 11 AM $0.0526
+0.11%
$9.83 million $7,425
Jul 19, 10 AM $0.0526
+0.02%
$9.83 million $7,420
Jul 19, 9 AM $0.0525
-0.02%
$9.82 million $7,431
Jul 19, 8 AM $0.0525
-0.06%
$9.82 million $7,425
Jul 19, 7 AM $0.0524
-0.08%
$9.81 million $7,434
Jul 19, 6 AM $0.0525
+0.04%
$9.82 million $7,446
Jul 19, 5 AM $0.0524
-0.06%
$9.81 million $7,483
Jul 19, 4 AM $0.0525
+0.17%
$9.81 million $7,506