Crypto Emergency Historical Data

CEM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0549
-0.05%
$ 10.26 million $ 6,527
Jun 8, 10 AM $ 0.0549
+0.02%
$ 10.27 million $ 6,210
Jun 8, 9 AM $ 0.0549
-0.04%
$ 10.27 million $ 5,911
Jun 8, 8 AM $ 0.0549
+0.07%
$ 10.27 million $ 5,618
Jun 8, 7 AM $ 0.0549
+0.02%
$ 10.27 million $ 5,490
Jun 8, 6 AM $ 0.0549
-0.16%
$ 10.26 million $ 5,597
Jun 8, 5 AM $ 0.0549
+0.05%
$ 10.27 million $ 5,643
Jun 8, 4 AM $ 0.0549
-0.04%
$ 10.27 million $ 5,655
Jun 8, 3 AM $ 0.055
+0.22%
$ 10.28 million $ 5,662
Jun 8, 2 AM $ 0.0549
-0.07%
$ 10.26 million $ 5,633
Jun 8, 1 AM $ 0.0549
+0.22%
$ 10.28 million $ 5,636
Jun 8, 12 AM $ 0.0548
-0.02%
$ 10.25 million $ 5,652
Jun 7, 11 PM $ 0.0548
-0.04%
$ 10.25 million $ 5,670
Jun 7, 10 PM $ 0.0549
-0.11%
$ 10.26 million $ 5,670
Jun 7, 9 PM $ 0.0549
+0.11%
$ 10.27 million $ 5,664
Jun 7, 8 PM $ 0.0549
+0.04%
$ 10.26 million $ 5,654
Jun 7, 7 PM $ 0.0548
-0.02%
$ 10.25 million $ 5,637
Jun 7, 6 PM $ 0.0548
+0.16%
$ 10.25 million $ 5,663
Jun 7, 5 PM $ 0.0548
+0.04%
$ 10.24 million $ 5,706
Jun 7, 4 PM $ 0.0547
-0.26%
$ 10.23 million $ 5,694
Jun 7, 3 PM $ 0.0549
+0.22%
$ 10.26 million $ 5,417
Jun 7, 2 PM $ 0.0548
+1.56%
$ 10.24 million $ 5,134
Jun 7, 1 PM $ 0.0539
+0.00%
$ 10.08 million $ 4,808
Jun 7, 12 PM $ 0.0539
+0.00%
$ 10.08 million $ 4,808
Jun 7, 11 AM $ 0.0539
+0.00%
$ 10.08 million $ 4,880
Jun 7, 10 AM $ 0.0539
+0.00%
$ 10.08 million $ 5,198
Jun 7, 9 AM $ 0.0539
+0.00%
$ 10.08 million $ 5,548
Jun 7, 8 AM $ 0.0539
-0.04%
$ 10.08 million $ 5,908
Jun 7, 7 AM $ 0.0539
-0.02%
$ 10.09 million $ 6,072
Jun 7, 6 AM $ 0.0539
+0.00%
$ 10.09 million $ 6,068
Jun 7, 5 AM $ 0.054
+0.00%
$ 10.09 million $ 6,089
Jun 7, 4 AM $ 0.0539
-0.26%
$ 10.09 million $ 6,113
Jun 7, 3 AM $ 0.0541
+0.37%
$ 10.12 million $ 6,142
Jun 7, 2 AM $ 0.0539
-0.04%
$ 10.09 million $ 6,191
Jun 7, 1 AM $ 0.054
-0.06%
$ 10.09 million $ 6,218
Jun 7, 12 AM $ 0.054
-0.09%
$ 10.09 million $ 6,259
Jun 6, 11 PM $ 0.0541
+0.02%
$ 10.11 million $ 6,268
Jun 6, 10 PM $ 0.0541
-0.02%
$ 10.11 million $ 6,272
Jun 6, 9 PM $ 0.0541
+0.04%
$ 10.11 million $ 6,329
Jun 6, 8 PM $ 0.0541
-0.04%
$ 10.12 million $ 6,389
Jun 6, 7 PM $ 0.0541
-0.17%
$ 10.12 million $ 6,419
Jun 6, 6 PM $ 0.0542
+0.18%
$ 10.13 million $ 6,439
Jun 6, 5 PM $ 0.0541
-0.11%
$ 10.12 million $ 6,437
Jun 6, 4 PM $ 0.0518
+0.00%
$ 9.68 million $ 6,493
Jun 6, 3 PM $ 0.0518
-2.26%
$ 9.68 million $ 6,855
Jun 6, 2 PM $ 0.053
+0.00%
$ 9.91 million $ 7,097
Jun 6, 1 PM $ 0.053
+0.00%
$ 9.91 million $ 7,111
Jun 6, 12 PM $ 0.053
-0.04%
$ 9.91 million $ 7,111
Jun 6, 11 AM $ 0.053
-0.11%
$ 9.91 million $ 7,071
Jun 6, 10 AM $ 0.0531
-0.19%
$ 9.92 million $ 6,756