Crypto Emergency Historical Data

CEM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0526
+0.00%
$ 9.84 million $ 14,772
Apr 12, 6 PM $ 0.0526
+0.02%
$ 9.83 million $ 14,703
Apr 12, 5 PM $ 0.0525
+0.31%
$ 9.82 million $ 14,688
Apr 12, 4 PM $ 0.0525
+0.10%
$ 9.82 million $ 14,698
Apr 12, 3 PM $ 0.0524
+0.29%
$ 9.81 million $ 14,702
Apr 12, 2 PM $ 0.0524
-0.11%
$ 9.79 million $ 14,765
Apr 12, 1 PM $ 0.0523
+0.02%
$ 9.79 million $ 14,758
Apr 12, 12 PM $ 0.0523
-0.04%
$ 9.78 million $ 14,748
Apr 12, 11 AM $ 0.0523
+0.04%
$ 9.78 million $ 14,758
Apr 12, 10 AM $ 0.0523
+0.58%
$ 9.78 million $ 14,835
Apr 12, 9 AM $ 0.052
+0.04%
$ 9.73 million $ 14,869
Apr 12, 8 AM $ 0.052
+0.15%
$ 9.72 million $ 14,894
Apr 12, 7 AM $ 0.0519
-0.08%
$ 9.71 million $ 14,888
Apr 12, 6 AM $ 0.052
-0.12%
$ 9.72 million $ 14,945
Apr 12, 5 AM $ 0.052
-0.27%
$ 9.73 million $ 14,901
Apr 12, 4 AM $ 0.0522
-0.19%
$ 9.76 million $ 14,913
Apr 12, 3 AM $ 0.0523
-0.06%
$ 9.78 million $ 14,925
Apr 12, 2 AM $ 0.0523
+0.21%
$ 9.79 million $ 14,895
Apr 12, 1 AM $ 0.0522
-0.13%
$ 9.77 million $ 14,903
Apr 12, 12 AM $ 0.0523
-0.08%
$ 9.78 million $ 14,932
Apr 11, 11 PM $ 0.0523
-0.04%
$ 9.78 million $ 14,902
Apr 11, 10 PM $ 0.0524
+0.34%
$ 9.8 million $ 14,896
Apr 11, 9 PM $ 0.0521
+0.13%
$ 9.75 million $ 14,851
Apr 11, 8 PM $ 0.0521
+0.15%
$ 9.75 million $ 14,844
Apr 11, 7 PM $ 0.052
-0.19%
$ 9.72 million $ 14,839
Apr 11, 6 PM $ 0.0521
+0.08%
$ 9.75 million $ 14,915
Apr 11, 5 PM $ 0.0521
+0.04%
$ 9.74 million $ 14,933
Apr 11, 4 PM $ 0.0521
+0.12%
$ 9.74 million $ 14,872
Apr 11, 3 PM $ 0.0521
-0.38%
$ 9.75 million $ 14,846
Apr 11, 2 PM $ 0.0524
+0.21%
$ 9.79 million $ 14,778
Apr 11, 1 PM $ 0.0522
-0.13%
$ 9.77 million $ 14,759
Apr 11, 12 PM $ 0.0523
-0.08%
$ 9.78 million $ 14,756
Apr 11, 11 AM $ 0.0524
-0.38%
$ 9.79 million $ 14,782
Apr 11, 10 AM $ 0.0526
-0.02%
$ 9.83 million $ 14,725
Apr 11, 9 AM $ 0.0525
+0.23%
$ 9.83 million $ 14,760
Apr 11, 8 AM $ 0.0524
+0.10%
$ 9.8 million $ 14,748
Apr 11, 7 AM $ 0.0523
+0.02%
$ 9.79 million $ 14,775
Apr 11, 6 AM $ 0.0523
+0.00%
$ 9.79 million $ 14,780
Apr 11, 5 AM $ 0.0524
-0.06%
$ 9.79 million $ 14,825
Apr 11, 4 AM $ 0.0524
+0.08%
$ 9.8 million $ 14,891
Apr 11, 3 AM $ 0.0524
-0.08%
$ 9.79 million $ 14,857
Apr 11, 2 AM $ 0.0524
-0.11%
$ 9.8 million $ 14,846
Apr 11, 1 AM $ 0.0524
+0.04%
$ 9.8 million $ 14,865
Apr 11, 12 AM $ 0.0524
+0.10%
$ 9.8 million $ 14,890
Apr 10, 11 PM $ 0.0524
-0.17%
$ 9.79 million $ 14,980
Apr 10, 10 PM $ 0.0525
-0.11%
$ 9.81 million $ 15,042
Apr 10, 9 PM $ 0.0525
-0.10%
$ 9.82 million $ 15,010
Apr 10, 8 PM $ 0.0525
-0.19%
$ 9.82 million $ 15,048
Apr 10, 7 PM $ 0.0525
-0.19%
$ 9.83 million $ 15,022
Apr 10, 6 PM $ 0.0526
+0.11%
$ 9.84 million $ 15,006