Crypto Emergency Historical Data

CEM Page 5
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0506
+0.00%
$ 9.47 million $ 14,447
11:19 AM $ 0.0507
+0.00%
$ 9.48 million $ 14,457
11:14 AM $ 0.0507
+0.00%
$ 9.48 million $ 14,465
11:09 AM $ 0.0507
+0.00%
$ 9.48 million $ 14,455
11:04 AM $ 0.0507
+0.00%
$ 9.48 million $ 14,432
10:59 AM $ 0.0507
+0.00%
$ 9.48 million $ 14,425
10:54 AM $ 0.0507
+0.00%
$ 9.48 million $ 14,405
10:49 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,409
10:44 AM $ 0.0508
+0.00%
$ 9.49 million $ 14,399
10:39 AM $ 0.0508
+0.00%
$ 9.49 million $ 14,396
10:34 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,389
10:29 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,417
10:24 AM $ 0.0508
+0.00%
$ 9.51 million $ 14,413
10:19 AM $ 0.0508
+0.00%
$ 9.51 million $ 14,401
10:14 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,424
10:09 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,419
10:04 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,407
9:59 AM $ 0.0508
+0.00%
$ 9.49 million $ 14,419
9:54 AM $ 0.0508
+0.00%
$ 9.49 million $ 14,415
9:49 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,407
9:44 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,397
9:39 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,387
9:34 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,386
9:29 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,383
9:24 AM $ 0.0508
+0.00%
$ 9.51 million $ 14,380
9:19 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,367
9:14 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,349
9:09 AM $ 0.0508
+0.00%
$ 9.51 million $ 14,353
9:04 AM $ 0.0508
+0.00%
$ 9.51 million $ 14,352
8:59 AM $ 0.0508
+0.00%
$ 9.51 million $ 14,327
8:54 AM $ 0.0508
+0.00%
$ 9.51 million $ 14,307
8:49 AM $ 0.0509
+0.00%
$ 9.51 million $ 14,282
8:44 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,297
8:39 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,300
8:34 AM $ 0.0509
+0.00%
$ 9.51 million $ 14,319
8:29 AM $ 0.0509
+0.00%
$ 9.51 million $ 14,319
8:24 AM $ 0.0509
+0.00%
$ 9.51 million $ 14,313
8:19 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,306
8:14 AM $ 0.0509
+0.00%
$ 9.51 million $ 14,337
8:09 AM $ 0.0509
+0.00%
$ 9.53 million $ 14,360
8:04 AM $ 0.0509
+0.00%
$ 9.53 million $ 14,361
7:59 AM $ 0.051
+0.00%
$ 9.53 million $ 14,361
7:54 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,371
7:49 AM $ 0.0508
+0.00%
$ 9.51 million $ 14,387
7:44 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,395
7:39 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,391
7:34 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,375
7:29 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,383
7:24 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,380
7:19 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,375