Crypto Emergency Historical Data

CEM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0441
-0.09%
$ 8.24 million $ 8,395
Jan 10, 10 PM $ 0.0441
-1.47%
$ 8.25 million $ 8,596
Jan 10, 9 PM $ 0.0447
+0.13%
$ 8.36 million $ 8,652
Jan 10, 8 PM $ 0.0449
-0.69%
$ 8.39 million $ 8,785
Jan 10, 7 PM $ 0.0456
-1.02%
$ 8.52 million $ 8,669
Jan 10, 6 PM $ 0.046
-0.76%
$ 8.6 million $ 8,740
Jan 10, 5 PM $ 0.0463
-0.28%
$ 8.66 million $ 8,860
Jan 10, 4 PM $ 0.0466
+0.73%
$ 8.72 million $ 8,951
Jan 10, 3 PM $ 0.0464
+0.87%
$ 8.67 million $ 9,023
Jan 10, 2 PM $ 0.046
+1.48%
$ 8.6 million $ 8,979
Jan 10, 1 PM $ 0.0453
-0.15%
$ 8.47 million $ 9,004
Jan 10, 12 PM $ 0.0453
-0.09%
$ 8.48 million $ 8,988
Jan 10, 11 AM $ 0.0453
-0.70%
$ 8.47 million $ 9,011
Jan 10, 10 AM $ 0.0452
-2.65%
$ 8.46 million $ 9,062
Jan 10, 9 AM $ 0.0464
+1.89%
$ 8.68 million $ 9,058
Jan 10, 8 AM $ 0.0453
-1.26%
$ 8.48 million $ 9,069
Jan 10, 7 AM $ 0.0459
-0.30%
$ 8.59 million $ 9,047
Jan 10, 6 AM $ 0.0464
+0.45%
$ 8.68 million $ 9,050
Jan 10, 5 AM $ 0.0462
+0.15%
$ 8.64 million $ 9,070
Jan 10, 4 AM $ 0.0463
+1.20%
$ 8.65 million $ 9,041
Jan 10, 3 AM $ 0.046
+2.61%
$ 8.61 million $ 9,062
Jan 10, 2 AM $ 0.0451
+1.10%
$ 8.43 million $ 9,073
Jan 10, 1 AM $ 0.0451
-1.72%
$ 8.43 million $ 9,005
Jan 10, 12 AM $ 0.0458
-0.11%
$ 8.56 million $ 9,027
Jan 9, 11 PM $ 0.0458
+1.85%
$ 8.56 million $ 8,968
Jan 9, 10 PM $ 0.045
+0.97%
$ 8.41 million $ 8,938
Jan 9, 9 PM $ 0.0447
+0.95%
$ 8.36 million $ 8,915
Jan 9, 8 PM $ 0.0445
-0.51%
$ 8.32 million $ 8,910
Jan 9, 7 PM $ 0.0449
+0.42%
$ 8.4 million $ 8,849
Jan 9, 6 PM $ 0.0445
-0.93%
$ 8.32 million $ 8,847
Jan 9, 5 PM $ 0.0449
-0.47%
$ 8.4 million $ 8,849
Jan 9, 4 PM $ 0.0451
+0.18%
$ 8.44 million $ 8,843
Jan 9, 3 PM $ 0.0452
-0.07%
$ 8.44 million $ 8,826
Jan 9, 2 PM $ 0.0452
+0.69%
$ 8.45 million $ 8,836
Jan 9, 1 PM $ 0.0449
+1.40%
$ 8.41 million $ 8,793
Jan 9, 12 PM $ 0.0447
+0.07%
$ 8.35 million $ 8,811
Jan 9, 11 AM $ 0.0451
+0.67%
$ 8.44 million $ 8,801
Jan 9, 10 AM $ 0.045
-0.62%
$ 8.41 million $ 8,848
Jan 9, 9 AM $ 0.0451
+2.36%
$ 8.43 million $ 8,859
Jan 9, 8 AM $ 0.0443
-0.43%
$ 8.29 million $ 8,837
Jan 9, 7 AM $ 0.0445
-1.72%
$ 8.32 million $ 8,875
Jan 9, 6 AM $ 0.0458
+1.37%
$ 8.56 million $ 8,882
Jan 9, 5 AM $ 0.0452
+0.49%
$ 8.45 million $ 8,879
Jan 9, 4 AM $ 0.0449
-1.73%
$ 8.4 million $ 8,899
Jan 9, 3 AM $ 0.0456
-0.96%
$ 8.53 million $ 8,863
Jan 9, 2 AM $ 0.0454
-1.07%
$ 8.49 million $ 8,804
Jan 9, 1 AM $ 0.0454
+0.26%
$ 8.49 million $ 8,886
Jan 9, 12 AM $ 0.0457
+0.33%
$ 8.56 million $ 8,885
Jan 8, 11 PM $ 0.0462
+0.06%
$ 8.65 million $ 8,868
Jan 8, 10 PM $ 0.0456
+0.57%
$ 8.53 million $ 8,822