Crypto Emergency Historical Data

CEM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0456
+0.57%
$ 8.53 million $ 8,822
Jan 8, 9 PM $ 0.0454
-0.26%
$ 8.49 million $ 8,824
Jan 8, 8 PM $ 0.0453
+0.13%
$ 8.48 million $ 8,833
Jan 8, 7 PM $ 0.0453
+0.85%
$ 8.47 million $ 8,840
Jan 8, 6 PM $ 0.0449
-0.80%
$ 8.39 million $ 8,810
Jan 8, 5 PM $ 0.0452
-0.40%
$ 8.46 million $ 8,775
Jan 8, 4 PM $ 0.0456
-0.87%
$ 8.52 million $ 8,823
Jan 8, 3 PM $ 0.0455
-0.18%
$ 8.5 million $ 8,857
Jan 8, 2 PM $ 0.0456
+0.44%
$ 8.52 million $ 8,872
Jan 8, 1 PM $ 0.0447
-0.25%
$ 8.36 million $ 8,856
Jan 8, 12 PM $ 0.0453
+1.32%
$ 8.48 million $ 8,869
Jan 8, 11 AM $ 0.0451
+2.36%
$ 8.43 million $ 8,866
Jan 8, 10 AM $ 0.0442
-0.92%
$ 8.26 million $ 8,863
Jan 8, 9 AM $ 0.0443
+0.05%
$ 8.28 million $ 8,876
Jan 8, 8 AM $ 0.0443
-0.29%
$ 8.28 million $ 8,906
Jan 8, 7 AM $ 0.0444
+0.93%
$ 8.31 million $ 8,934
Jan 8, 6 AM $ 0.0447
+0.95%
$ 8.37 million $ 8,911
Jan 8, 5 AM $ 0.0443
-0.14%
$ 8.29 million $ 8,952
Jan 8, 4 AM $ 0.0446
-0.96%
$ 8.33 million $ 8,999
Jan 8, 3 AM $ 0.045
+1.88%
$ 8.41 million $ 9,036
Jan 8, 2 AM $ 0.0444
-0.22%
$ 8.3 million $ 9,099
Jan 8, 1 AM $ 0.0443
+0.02%
$ 8.28 million $ 9,113
Jan 8, 12 AM $ 0.0445
+0.13%
$ 8.33 million $ 9,156
Jan 7, 11 PM $ 0.0444
-1.03%
$ 8.3 million $ 9,256
Jan 7, 10 PM $ 0.0445
+0.05%
$ 8.31 million $ 9,300
Jan 7, 9 PM $ 0.0446
+0.36%
$ 8.34 million $ 9,373
Jan 7, 8 PM $ 0.0446
+1.50%
$ 8.35 million $ 9,355
Jan 7, 7 PM $ 0.044
-0.95%
$ 8.22 million $ 9,341
Jan 7, 6 PM $ 0.0445
-1.13%
$ 8.31 million $ 9,317
Jan 7, 5 PM $ 0.0452
-0.90%
$ 8.45 million $ 9,390
Jan 7, 4 PM $ 0.0456
-0.22%
$ 8.52 million $ 9,297
Jan 7, 3 PM $ 0.0455
-1.39%
$ 8.5 million $ 9,254
Jan 7, 2 PM $ 0.0454
-0.09%
$ 8.5 million $ 9,225
Jan 7, 1 PM $ 0.0456
+1.11%
$ 8.53 million $ 9,241
Jan 7, 12 PM $ 0.0452
+0.33%
$ 8.45 million $ 9,225
Jan 7, 11 AM $ 0.0449
+0.45%
$ 8.39 million $ 9,202
Jan 7, 10 AM $ 0.0446
-0.31%
$ 8.33 million $ 9,101
Jan 7, 9 AM $ 0.0443
-1.58%
$ 8.28 million $ 9,020
Jan 7, 8 AM $ 0.0444
-1.49%
$ 8.3 million $ 8,994
Jan 7, 7 AM $ 0.0454
+0.24%
$ 8.5 million $ 8,914
Jan 7, 6 AM $ 0.0454
-0.33%
$ 8.49 million $ 8,860
Jan 7, 5 AM $ 0.0458
+0.39%
$ 8.56 million $ 8,781
Jan 7, 4 AM $ 0.0457
+0.75%
$ 8.54 million $ 8,717
Jan 7, 3 AM $ 0.0453
-1.61%
$ 8.46 million $ 8,722
Jan 7, 2 AM $ 0.0454
-1.05%
$ 8.5 million $ 8,684
Jan 7, 1 AM $ 0.0459
+0.07%
$ 8.59 million $ 8,598
Jan 7, 12 AM $ 0.0459
+0.79%
$ 8.58 million $ 8,561
Jan 6, 11 PM $ 0.046
+2.20%
$ 8.6 million $ 8,531
Jan 6, 10 PM $ 0.0451
-0.38%
$ 8.43 million $ 8,530
Jan 6, 9 PM $ 0.0452
-0.24%
$ 8.46 million $ 8,516