Crypto Emergency Historical Data

CEM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0451
-0.38%
$ 8.43 million $ 8,530
Jan 6, 9 PM $ 0.0452
-0.24%
$ 8.46 million $ 8,516
Jan 6, 8 PM $ 0.0449
-0.62%
$ 8.4 million $ 8,507
Jan 6, 7 PM $ 0.0452
-0.07%
$ 8.45 million $ 8,487
Jan 6, 6 PM $ 0.0451
+0.53%
$ 8.44 million $ 8,445
Jan 6, 5 PM $ 0.0446
+1.04%
$ 8.33 million $ 8,370
Jan 6, 4 PM $ 0.0442
-0.20%
$ 8.27 million $ 8,473
Jan 6, 3 PM $ 0.0443
-0.11%
$ 8.29 million $ 8,508
Jan 6, 2 PM $ 0.0442
-1.87%
$ 8.26 million $ 8,546
Jan 6, 1 PM $ 0.0447
-0.29%
$ 8.35 million $ 8,620
Jan 6, 12 PM $ 0.045
+0.56%
$ 8.42 million $ 8,622
Jan 6, 11 AM $ 0.0448
+0.36%
$ 8.38 million $ 8,618
Jan 6, 10 AM $ 0.0446
-1.26%
$ 8.35 million $ 8,625
Jan 6, 9 AM $ 0.045
+1.79%
$ 8.42 million $ 8,683
Jan 6, 8 AM $ 0.0443
+0.39%
$ 8.29 million $ 8,699
Jan 6, 7 AM $ 0.044
-0.38%
$ 8.24 million $ 8,712
Jan 6, 6 AM $ 0.0446
-0.22%
$ 8.34 million $ 8,730
Jan 6, 5 AM $ 0.045
-1.03%
$ 8.42 million $ 8,784
Jan 6, 4 AM $ 0.0451
+0.42%
$ 8.44 million $ 8,787
Jan 6, 3 AM $ 0.045
-0.68%
$ 8.41 million $ 8,760
Jan 6, 2 AM $ 0.045
-0.40%
$ 8.41 million $ 8,737
Jan 6, 1 AM $ 0.0446
-0.67%
$ 8.34 million $ 8,759
Jan 6, 12 AM $ 0.0445
-2.98%
$ 8.33 million $ 8,960
Jan 5, 11 PM $ 0.0451
-1.27%
$ 8.43 million $ 9,239
Jan 5, 10 PM $ 0.0456
-0.13%
$ 8.52 million $ 9,492
Jan 5, 9 PM $ 0.0452
+0.69%
$ 8.44 million $ 9,701
Jan 5, 8 PM $ 0.0452
+1.92%
$ 8.46 million $ 9,994
Jan 5, 7 PM $ 0.0446
-0.73%
$ 8.34 million $ 10,337
Jan 5, 6 PM $ 0.0447
-1.22%
$ 8.36 million $ 10,732
Jan 5, 5 PM $ 0.0453
+1.82%
$ 8.46 million $ 11,026
Jan 5, 4 PM $ 0.0441
-1.67%
$ 8.25 million $ 11,207
Jan 5, 3 PM $ 0.0449
-0.16%
$ 8.39 million $ 11,515
Jan 5, 2 PM $ 0.045
+2.25%
$ 8.41 million $ 11,774
Jan 5, 1 PM $ 0.0441
-0.20%
$ 8.24 million $ 12,015
Jan 5, 12 PM $ 0.0445
+0.34%
$ 8.31 million $ 12,240
Jan 5, 11 AM $ 0.0447
-0.62%
$ 8.36 million $ 12,521
Jan 5, 10 AM $ 0.045
+1.03%
$ 8.42 million $ 12,871
Jan 5, 9 AM $ 0.0446
-0.89%
$ 8.35 million $ 13,087
Jan 5, 8 AM $ 0.0452
-0.70%
$ 8.46 million $ 13,349
Jan 5, 7 AM $ 0.0456
-1.32%
$ 8.52 million $ 13,697
Jan 5, 6 AM $ 0.0462
-2.22%
$ 8.65 million $ 14,013
Jan 5, 5 AM $ 0.0473
+0.83%
$ 8.84 million $ 14,216
Jan 5, 1 AM $ 0.0448
+1.11%
$ 8.38 million $ 15,581
Jan 5, 12 AM $ 0.0443
-1.12%
$ 8.29 million $ 15,616
Jan 4, 11 PM $ 0.0449
+1.91%
$ 8.4 million $ 15,680
Jan 4, 10 PM $ 0.0441
-2.17%
$ 8.24 million $ 15,728
Jan 4, 9 PM $ 0.0448
+0.18%
$ 8.38 million $ 15,783
Jan 4, 8 PM $ 0.0447
-0.97%
$ 8.37 million $ 15,843
Jan 4, 7 PM $ 0.0455
-2.40%
$ 8.5 million $ 15,813
Jan 4, 6 PM $ 0.0454
-1.37%
$ 8.49 million $ 15,802