Crypto Emergency Historical Data

CEM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0454
-1.37%
$ 8.49 million $ 15,802
Jan 4, 5 PM $ 0.0465
+1.82%
$ 8.69 million $ 15,891
Jan 4, 4 PM $ 0.0461
+0.11%
$ 8.61 million $ 15,922
Jan 4, 3 PM $ 0.0461
+0.22%
$ 8.62 million $ 15,981
Jan 4, 2 PM $ 0.0461
+4.77%
$ 8.62 million $ 16,051
Jan 4, 1 PM $ 0.044
-1.94%
$ 8.23 million $ 16,058
Jan 4, 12 PM $ 0.0448
+0.20%
$ 8.38 million $ 16,147
Jan 4, 11 AM $ 0.0445
+0.11%
$ 8.31 million $ 16,190
Jan 4, 10 AM $ 0.0445
-4.65%
$ 8.32 million $ 16,220
Jan 4, 9 AM $ 0.0461
+4.25%
$ 8.62 million $ 16,339
Jan 4, 8 AM $ 0.0441
-1.54%
$ 8.25 million $ 16,418
Jan 4, 7 AM $ 0.0448
+0.70%
$ 8.38 million $ 16,541
Jan 4, 6 AM $ 0.0447
-1.28%
$ 8.36 million $ 16,677
Jan 4, 5 AM $ 0.0452
-0.13%
$ -- $ 16,770
Jan 4, 4 AM $ 0.0454
-0.24%
$ -- $ 16,805
Jan 4, 3 AM $ 0.0455
+1.20%
$ -- $ 16,794
Jan 4, 2 AM $ 0.0453
+1.34%
$ -- $ 16,842
Jan 4, 1 AM $ 0.0453
+1.80%
$ -- $ 16,931
Jan 4, 12 AM $ 0.044
-0.77%
$ -- $ 16,949
Jan 3, 11 PM $ 0.0446
+0.52%
$ 8.33 million $ 16,974
Jan 3, 10 PM $ 0.0447
-1.04%
$ 8.37 million $ 16,987
Jan 3, 9 PM $ 0.0447
-0.09%
$ 8.36 million $ 17,000
Jan 3, 8 PM $ 0.045
+1.33%
$ 8.42 million $ 16,984
Jan 3, 7 PM $ 0.0449
+0.83%
$ 8.39 million $ 17,027
Jan 3, 6 PM $ 0.0445
-3.36%
$ 8.33 million $ 16,994
Jan 3, 5 PM $ 0.0461
+0.02%
$ 8.62 million $ 16,933
Jan 3, 4 PM $ 0.047
+2.28%
$ 8.79 million $ 16,901
Jan 3, 3 PM $ 0.0458
-2.63%
$ 8.57 million $ 16,925
Jan 3, 2 PM $ 0.0469
-0.04%
$ 8.77 million $ 16,929
Jan 3, 1 PM $ 0.0475
-0.25%
$ 8.88 million $ 16,924
Jan 3, 12 PM $ 0.0471
+0.19%
$ 8.81 million $ 16,967
Jan 3, 11 AM $ 0.0472
-0.13%
$ 8.83 million $ 17,019
Jan 3, 10 AM $ 0.0481
+4.27%
$ 8.99 million $ 17,071
Jan 3, 9 AM $ 0.0457
+0.79%
$ 8.54 million $ 17,079
Jan 3, 8 AM $ 0.0451
+0.99%
$ 8.44 million $ 17,024
Jan 3, 7 AM $ 0.0447
-0.95%
$ 8.36 million $ 16,777
Jan 3, 6 AM $ 0.0444
-0.52%
$ 8.31 million $ 16,621
Jan 3, 5 AM $ 0.0455
-1.56%
$ 8.5 million $ 16,560
Jan 3, 4 AM $ 0.0458
+0.15%
$ 8.57 million $ 16,456
Jan 3, 3 AM $ 0.0458
+0.53%
$ 8.56 million $ 16,292
Jan 3, 2 AM $ 0.0455
-3.52%
$ 8.51 million $ 16,251
Jan 3, 1 AM $ 0.0474
+2.69%
$ 8.86 million $ 16,224
Jan 3, 12 AM $ 0.0462
-2.74%
$ 8.64 million $ 16,161
Jan 2, 11 PM $ 0.0471
+0.45%
$ 8.82 million $ 16,074
Jan 2, 10 PM $ 0.0466
-2.08%
$ 8.71 million $ 15,980
Jan 2, 9 PM $ 0.0461
+1.41%
$ 8.63 million $ 15,926
Jan 2, 8 PM $ 0.0453
+2.98%
$ 8.48 million $ 15,900
Jan 2, 7 PM $ 0.0441
-0.43%
$ 8.24 million $ 15,746
Jan 2, 6 PM $ 0.0442
-1.27%
$ 8.27 million $ 15,749
Jan 2, 5 PM $ 0.0441
+0.18%
$ 8.24 million $ 15,836