Crypto Emergency Historical Data

CEM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0441
+0.18%
$ 8.24 million $ 15,836
Jan 2, 4 PM $ 0.0444
-0.09%
$ 8.29 million $ 16,019
Jan 2, 3 PM $ 0.0441
-0.09%
$ 8.24 million $ 15,678
Jan 2, 2 PM $ 0.044
-0.38%
$ 8.23 million $ 15,614
Jan 2, 1 PM $ 0.0443
-2.89%
$ 8.29 million $ 15,341
Jan 2, 12 PM $ 0.0458
-3.13%
$ 8.57 million $ 15,026
Jan 2, 11 AM $ 0.0473
-6.67%
$ 8.85 million $ 14,640
Jan 2, 10 AM $ 0.0507
+4.86%
$ 9.47 million $ 14,295
Jan 2, 9 AM $ 0.0483
-1.75%
$ 9.03 million $ 13,889
Jan 2, 8 AM $ 0.0493
+2.88%
$ 9.22 million $ 13,463
Jan 2, 7 AM $ 0.0466
-3.12%
$ 8.72 million $ 13,112
Jan 2, 6 AM $ 0.0483
+2.29%
$ 9.02 million $ 12,839
Jan 2, 5 AM $ 0.0472
+2.95%
$ 8.82 million $ 12,596
Jan 2, 4 AM $ 0.0458
-0.15%
$ 8.57 million $ 12,170
Jan 2, 3 AM $ 0.0459
-0.43%
$ 8.58 million $ 12,027
Jan 2, 2 AM $ 0.0461
+0.02%
$ 8.62 million $ 11,735
Jan 2, 1 AM $ 0.0461
-0.11%
$ 8.62 million $ 11,411
Jan 2, 12 AM $ 0.0459
-2.94%
$ 8.59 million $ 11,334
Jan 1, 11 PM $ 0.0467
+1.04%
$ 8.74 million $ 11,109
Jan 1, 10 PM $ 0.0459
+0.02%
$ 8.59 million $ 10,867
Jan 1, 9 PM $ 0.0461
+2.95%
$ 8.62 million $ 10,699
Jan 1, 8 PM $ 0.0458
-0.91%
$ 8.57 million $ 10,284
Jan 1, 7 PM $ 0.0455
+1.95%
$ 8.51 million $ 9,836
Jan 1, 6 PM $ 0.0446
-6.14%
$ 8.35 million $ 9,493
Jan 1, 5 PM $ 0.0484
-0.17%
$ 9.05 million $ 9,055
Jan 1, 4 PM $ 0.0485
+0.56%
$ 9.07 million $ 8,562
Jan 1, 3 PM $ 0.0483
+1.17%
$ 9.03 million $ 8,473
Jan 1, 2 PM $ 0.0478
+0.63%
$ 8.93 million $ 8,239
Jan 1, 1 PM $ 0.0475
+0.00%
$ 8.88 million $ 8,204
Jan 1, 12 PM $ 0.0475
+0.11%
$ 8.88 million $ 8,108
Jan 1, 11 AM $ 0.0474
+0.49%
$ 8.87 million $ 8,279
Jan 1, 10 AM $ 0.0472
-0.25%
$ 8.83 million $ 7,878
Jan 1, 9 AM $ 0.0473
-0.15%
$ 8.85 million $ 7,825
Jan 1, 8 AM $ 0.0474
-0.13%
$ 8.86 million $ 7,958
Jan 1, 7 AM $ 0.0474
+0.00%
$ 8.87 million $ 8,152
Jan 1, 6 AM $ 0.0474
+0.38%
$ 8.87 million $ 8,131
Jan 1, 5 AM $ 0.0473
-0.17%
$ 8.84 million $ 8,057
Jan 1, 4 AM $ 0.0473
-0.13%
$ 8.85 million $ 8,211
Jan 1, 3 AM $ 0.0474
+0.19%
$ 8.86 million $ 8,042
Jan 1, 2 AM $ 0.0474
-0.08%
$ 8.86 million $ 8,000
Jan 1, 1 AM $ 0.0474
+0.00%
$ 8.87 million $ 7,983
Jan 1, 12 AM $ 0.0474
+0.28%
$ 8.86 million $ 7,772
Dec 31, 11 PM $ 0.0473
-0.27%
$ 8.84 million $ 7,661
Dec 31, 10 PM $ 0.0474
+0.32%
$ 8.86 million $ 7,583
Dec 31, 9 PM $ 0.0472
+0.30%
$ 8.82 million $ 7,581
Dec 31, 8 PM $ 0.0471
-0.59%
$ 8.8 million $ 7,724
Dec 31, 7 PM $ 0.0473
+0.08%
$ 8.85 million $ 7,921
Dec 31, 6 PM $ 0.0473
+0.19%
$ 8.84 million $ 7,961
Dec 31, 11 AM $ 0.0541
+0.00%
$ 10.12 million $ 7,842
Dec 31, 10 AM $ 0.0541
+3.09%
$ 10.12 million $ 8,179