Crypto Emergency Historical Data

CEM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0541
+0.00%
$ 10.12 million $ 7,842
Dec 31, 10 AM $ 0.0541
+3.09%
$ 10.12 million $ 8,179
Dec 31, 9 AM $ 0.0525
+3.59%
$ 9.82 million $ 8,267
Dec 31, 8 AM $ 0.0507
+3.60%
$ 9.48 million $ 8,244
Dec 31, 7 AM $ 0.0494
+2.83%
$ 9.25 million $ 8,162
Dec 31, 6 AM $ 0.0482
+0.42%
$ 9.01 million $ 8,093
Dec 31, 5 AM $ 0.048
-2.38%
$ 8.98 million $ 8,199
Dec 31, 4 AM $ 0.0492
-0.99%
$ 9.19 million $ 8,231
Dec 31, 3 AM $ 0.05
+1.09%
$ 9.34 million $ 8,308
Dec 31, 2 AM $ 0.0493
-2.22%
$ 9.21 million $ 8,308
Dec 31, 1 AM $ 0.0504
+1.14%
$ 9.42 million $ 8,307
Dec 31, 12 AM $ 0.0498
-2.22%
$ 9.31 million $ 8,319
Dec 30, 11 PM $ 0.0512
-5.29%
$ 9.57 million $ 8,389
Dec 30, 10 PM $ 0.0536
+0.45%
$ 10.02 million $ 8,456
Dec 30, 9 PM $ 0.0533
+2.28%
$ 9.96 million $ 8,407
Dec 30, 8 PM $ 0.0517
-1.18%
$ 9.67 million $ 8,407
Dec 30, 7 PM $ 0.054
+0.17%
$ 10.09 million $ 8,374
Dec 30, 6 PM $ 0.0537
+2.60%
$ 10.03 million $ 8,412
Dec 30, 5 PM $ 0.0523
+4.20%
$ 9.78 million $ 8,439
Dec 30, 4 PM $ 0.0491
+5.14%
$ 9.18 million $ 8,477
Dec 30, 3 PM $ 0.0466
+0.00%
$ 8.71 million $ 8,432
Dec 30, 2 PM $ 0.0469
-1.03%
$ 8.78 million $ 8,428
Dec 30, 1 PM $ 0.0476
+2.56%
$ 8.9 million $ 8,488
Dec 30, 12 PM $ 0.0467
-5.64%
$ 8.73 million $ 8,461
Dec 30, 11 AM $ 0.0504
-3.54%
$ 9.42 million $ 8,554
Dec 30, 10 AM $ 0.0523
-0.17%
$ 9.78 million $ 8,498
Dec 30, 9 AM $ 0.0531
+2.93%
$ 9.93 million $ 8,576
Dec 30, 8 AM $ 0.0518
-3.03%
$ 9.76 million $ 8,647
Dec 30, 7 AM $ 0.0534
+0.38%
$ 9.99 million $ 8,698
Dec 30, 6 AM $ 0.0535
+2.43%
$ 10 million $ 8,796
Dec 30, 5 AM $ 0.052
+2.71%
$ 9.73 million $ 8,881
Dec 30, 4 AM $ 0.0506
+1.42%
$ 9.47 million $ 8,907
Dec 30, 3 AM $ 0.0505
+5.64%
$ 9.45 million $ 8,913
Dec 30, 2 AM $ 0.0485
-0.82%
$ 9.06 million $ 8,960
Dec 30, 1 AM $ 0.0505
+2.72%
$ 9.45 million $ 9,023
Dec 30, 12 AM $ 0.049
-4.83%
$ 9.17 million $ 9,026
Dec 29, 11 PM $ 0.0514
+0.31%
$ 9.62 million $ 8,990
Dec 29, 10 PM $ 0.0508
+2.38%
$ 9.49 million $ 8,995
Dec 29, 9 PM $ 0.0503
-1.12%
$ 9.41 million $ 8,963
Dec 29, 6 PM $ 0.0533
+2.28%
$ 9.97 million $ 8,938
Dec 29, 5 PM $ 0.0517
-0.08%
$ 9.66 million $ 8,944
Dec 29, 4 PM $ 0.052
-2.26%
$ 9.72 million $ 8,849
Dec 29, 3 PM $ 0.0514
-0.06%
$ 9.61 million $ 8,888
Dec 29, 2 PM $ 0.0514
+1.22%
$ 9.62 million $ 8,943
Dec 29, 1 PM $ 0.0516
-1.24%
$ 9.65 million $ 8,941
Dec 29, 12 PM $ 0.0526
+0.61%
$ 9.84 million $ 8,947
Dec 29, 11 AM $ 0.0528
-1.42%
$ 9.87 million $ 8,886
Dec 29, 10 AM $ 0.0534
+0.06%
$ 9.99 million $ 8,906
Dec 29, 9 AM $ 0.0528
-2.80%
$ 9.88 million $ 8,851
Dec 29, 8 AM $ 0.0541
+0.67%
$ 10.12 million $ 8,758