Crypto Emergency Historical Data

CEM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0541
+0.67%
$ 10.12 million $ 8,758
Dec 29, 7 AM $ 0.0543
-0.13%
$ 10.15 million $ 8,678
Dec 29, 6 AM $ 0.0542
+0.35%
$ 10.14 million $ 8,649
Dec 29, 5 AM $ 0.0534
+6.22%
$ 9.99 million $ 8,483
Dec 29, 4 AM $ 0.0498
-2.55%
$ 9.31 million $ 8,458
Dec 29, 3 AM $ 0.05
+3.22%
$ 9.36 million $ 8,436
Dec 29, 2 AM $ 0.0471
-3.80%
$ 8.82 million $ 8,407
Dec 29, 1 AM $ 0.049
-6.25%
$ 9.16 million $ 8,464
Dec 29, 12 AM $ 0.0531
-2.34%
$ 9.93 million $ 8,486
Dec 28, 11 PM $ 0.054
+2.62%
$ 10.1 million $ 8,453
Dec 28, 10 PM $ 0.0531
+0.84%
$ 9.94 million $ 8,443
Dec 28, 9 PM $ 0.0524
-2.37%
$ 9.8 million $ 8,546
Dec 28, 8 PM $ 0.0538
-0.24%
$ 10.07 million $ 8,533
Dec 28, 7 PM $ 0.0537
+0.06%
$ 10.04 million $ 8,511
Dec 28, 6 PM $ 0.0529
+0.17%
$ 9.9 million $ 8,571
Dec 28, 5 PM $ 0.053
-0.45%
$ 9.9 million $ 8,605
Dec 28, 4 PM $ 0.0529
+2.78%
$ 9.9 million $ 8,731
Dec 28, 3 PM $ 0.0515
-0.73%
$ 9.63 million $ 8,713
Dec 28, 2 PM $ 0.0519
-2.13%
$ 9.7 million $ 8,665
Dec 28, 1 PM $ 0.0533
-0.08%
$ 9.96 million $ 8,604
Dec 28, 12 PM $ 0.0526
+0.46%
$ 9.84 million $ 8,695
Dec 28, 11 AM $ 0.0523
-0.85%
$ 9.78 million $ 8,697
Dec 28, 10 AM $ 0.0527
+3.82%
$ 9.86 million $ 8,666
Dec 28, 9 AM $ 0.0515
-1.36%
$ 9.64 million $ 8,598
Dec 28, 8 AM $ 0.0517
-2.86%
$ 9.66 million $ 8,615
Dec 28, 7 AM $ 0.0532
+0.40%
$ 9.95 million $ 8,667
Dec 28, 6 AM $ 0.0526
-0.28%
$ 9.84 million $ 8,710
Dec 28, 5 AM $ 0.0528
-1.82%
$ 9.87 million $ 8,772
Dec 28, 4 AM $ 0.0538
+2.09%
$ 10.05 million $ 8,779
Dec 28, 3 AM $ 0.0527
+1.02%
$ 9.85 million $ 8,757
Dec 28, 2 AM $ 0.0524
+0.54%
$ 9.8 million $ 8,782
Dec 28, 1 AM $ 0.0527
+3.03%
$ 9.85 million $ 8,750
Dec 28, 12 AM $ 0.0516
-4.55%
$ 9.64 million $ 8,814
Dec 27, 11 PM $ 0.054
+0.78%
$ 10.1 million $ 8,789
Dec 27, 10 PM $ 0.0524
-0.49%
$ 9.8 million $ 8,777
Dec 27, 9 PM $ 0.0535
+0.17%
$ 10.01 million $ 8,694
Dec 27, 8 PM $ 0.0536
-0.30%
$ 10.03 million $ 8,785
Dec 27, 7 PM $ 0.0547
+0.76%
$ 10.23 million $ 8,815
Dec 27, 6 PM $ 0.0537
+0.04%
$ 10.04 million $ 8,770
Dec 27, 5 PM $ 0.0537
+4.11%
$ 10.05 million $ 8,639
Dec 27, 4 PM $ 0.0522
-2.92%
$ 9.76 million $ 8,608
Dec 27, 3 PM $ 0.0538
+2.56%
$ 10.06 million $ 8,595
Dec 27, 2 PM $ 0.0524
+1.26%
$ 9.81 million $ 8,543
Dec 27, 1 PM $ 0.0519
-3.28%
$ 9.71 million $ 8,565
Dec 27, 12 PM $ 0.0539
+2.86%
$ 10.08 million $ 8,470
Dec 27, 11 AM $ 0.0534
-2.00%
$ 9.99 million $ 8,562
Dec 27, 10 AM $ 0.0531
-0.09%
$ 9.92 million $ 8,614
Dec 27, 9 AM $ 0.0531
-1.67%
$ 9.93 million $ 8,731
Dec 27, 8 AM $ 0.0542
+2.13%
$ 10.13 million $ 8,779
Dec 27, 7 AM $ 0.0539
+4.31%
$ 10.08 million $ 8,782