Crypto Emergency Historical Data

CEM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0539
+4.31%
$ 10.08 million $ 8,782
Dec 27, 6 AM $ 0.0527
-2.25%
$ 9.85 million $ 8,716
Dec 27, 5 AM $ 0.0536
+4.65%
$ 10.02 million $ 8,706
Dec 27, 4 AM $ 0.0512
-3.50%
$ 9.58 million $ 8,615
Dec 27, 3 AM $ 0.0529
+0.00%
$ 9.9 million $ 8,676
Dec 27, 2 AM $ 0.0529
+1.46%
$ 9.89 million $ 8,696
Dec 27, 1 AM $ 0.0506
+5.29%
$ 9.46 million $ 8,635
Dec 27, 12 AM $ 0.0476
-4.00%
$ 8.9 million $ 8,561
Dec 26, 11 PM $ 0.0491
-1.23%
$ 9.17 million $ 8,649
Dec 26, 10 PM $ 0.0497
-0.48%
$ 9.29 million $ 8,615
Dec 26, 9 PM $ 0.0499
+3.68%
$ 9.33 million $ 8,618
Dec 26, 8 PM $ 0.0477
-1.08%
$ 8.91 million $ 8,552
Dec 26, 7 PM $ 0.0482
-7.54%
$ 9.02 million $ 8,489
Dec 26, 6 PM $ 0.0521
-1.51%
$ 9.75 million $ 8,478
Dec 26, 5 PM $ 0.0527
+0.21%
$ 9.86 million $ 8,569
Dec 26, 4 PM $ 0.0525
-1.98%
$ 9.82 million $ 8,474
Dec 26, 3 PM $ 0.0535
+1.25%
$ 10.01 million $ 8,498
Dec 26, 2 PM $ 0.0529
+5.11%
$ 9.89 million $ 8,561
Dec 26, 1 PM $ 0.0503
-3.16%
$ 9.41 million $ 8,609
Dec 26, 12 PM $ 0.052
+0.00%
$ 9.72 million $ 8,652
Dec 26, 11 AM $ 0.0518
-0.48%
$ 9.69 million $ 8,630
Dec 26, 10 AM $ 0.0526
+1.23%
$ 9.83 million $ 8,593
Dec 26, 9 AM $ 0.052
+0.19%
$ 9.71 million $ 8,484
Dec 26, 8 AM $ 0.0528
-0.79%
$ 9.87 million $ 8,454
Dec 26, 7 AM $ 0.0536
+5.31%
$ 10.02 million $ 8,539
Dec 26, 6 AM $ 0.0518
+0.90%
$ 9.68 million $ 8,578
Dec 26, 5 AM $ 0.0526
+0.94%
$ 9.83 million $ 8,555
Dec 26, 4 AM $ 0.0528
+0.32%
$ 9.87 million $ 8,554
Dec 26, 3 AM $ 0.0532
+1.76%
$ 9.94 million $ 8,501
Dec 26, 2 AM $ 0.0524
-1.15%
$ 9.8 million $ 8,414
Dec 26, 1 AM $ 0.0533
+4.14%
$ 9.97 million $ 8,375
Dec 26, 12 AM $ 0.0507
-0.28%
$ 9.48 million $ 8,347
Dec 25, 11 PM $ 0.0516
-2.26%
$ 9.65 million $ 8,240
Dec 25, 10 PM $ 0.0529
-1.03%
$ 9.89 million $ 8,230
Dec 25, 9 PM $ 0.052
+1.01%
$ 9.73 million $ 8,200
Dec 25, 8 PM $ 0.0515
+1.36%
$ 9.64 million $ 8,196
Dec 25, 7 PM $ 0.051
-3.52%
$ 9.55 million $ 8,253
Dec 25, 6 PM $ 0.053
-0.32%
$ 9.92 million $ 8,256
Dec 25, 5 PM $ 0.0532
+1.92%
$ 9.94 million $ 8,188
Dec 25, 4 PM $ 0.0513
+5.62%
$ 9.59 million $ 8,255
Dec 25, 12 PM $ 0.0466
-0.09%
$ 8.72 million $ 7,975
Dec 25, 11 AM $ 0.0466
+0.11%
$ 8.72 million $ 7,979
Dec 25, 10 AM $ 0.0465
+1.26%
$ 8.7 million $ 8,018
Dec 25, 9 AM $ 0.0461
-1.56%
$ 8.62 million $ 7,952
Dec 25, 8 AM $ 0.0477
-0.95%
$ 8.93 million $ 7,788
Dec 25, 7 AM $ 0.0482
-3.52%
$ 9.01 million $ 7,889
Dec 25, 6 AM $ 0.0524
+0.04%
$ 9.8 million $ 7,804
Dec 25, 5 AM $ 0.0523
-2.33%
$ 9.78 million $ 7,823
Dec 25, 4 AM $ 0.0537
+0.71%
$ 10.05 million $ 7,797
Dec 25, 3 AM $ 0.0534
-1.02%
$ 9.98 million $ 7,852