Crypto Emergency Historical Data

CEM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0534
-1.02%
$ 9.98 million $ 7,852
Dec 25, 2 AM $ 0.0539
+0.39%
$ 10.07 million $ 7,927
Dec 25, 1 AM $ 0.0537
+3.43%
$ 10.04 million $ 7,951
Dec 25, 12 AM $ 0.0518
-0.84%
$ 9.69 million $ 7,957
Dec 24, 11 PM $ 0.0515
-3.65%
$ 9.63 million $ 7,981
Dec 24, 10 PM $ 0.0535
+0.19%
$ 10 million $ 7,932
Dec 24, 9 PM $ 0.0513
-4.86%
$ 9.6 million $ 7,921
Dec 24, 8 PM $ 0.0531
+0.45%
$ 9.93 million $ 7,924
Dec 24, 7 PM $ 0.0521
+0.02%
$ 9.74 million $ 7,938
Dec 24, 6 PM $ 0.0519
+0.12%
$ 9.71 million $ 7,941
Dec 24, 5 PM $ 0.0519
+0.80%
$ 9.7 million $ 8,011
Dec 24, 4 PM $ 0.0513
+0.67%
$ 9.59 million $ 8,020
Dec 24, 3 PM $ 0.051
+2.62%
$ 9.54 million $ 7,997
Dec 24, 2 PM $ 0.0497
-3.42%
$ 9.29 million $ 7,981
Dec 24, 1 PM $ 0.0515
-1.15%
$ 9.62 million $ 8,008
Dec 24, 12 PM $ 0.0525
+1.18%
$ 9.81 million $ 7,977
Dec 24, 11 AM $ 0.0519
-0.80%
$ 9.7 million $ 8,042
Dec 24, 10 AM $ 0.0533
+0.66%
$ 9.97 million $ 7,917
Dec 24, 9 AM $ 0.0532
+3.67%
$ 9.94 million $ 7,990
Dec 24, 8 AM $ 0.0513
-3.42%
$ 9.6 million $ 7,983
Dec 24, 7 AM $ 0.0523
+1.47%
$ 9.79 million $ 7,971
Dec 24, 6 AM $ 0.0525
+0.48%
$ 9.82 million $ 7,959
Dec 24, 5 AM $ 0.0522
-3.50%
$ 9.75 million $ 7,915
Dec 24, 4 AM $ 0.0541
+4.32%
$ 10.12 million $ 7,903
Dec 24, 3 AM $ 0.0524
+3.93%
$ 9.48 million $ 7,848
Dec 24, 2 AM $ 0.0499
+1.34%
$ 9.33 million $ 7,762
Dec 24, 1 AM $ 0.0493
-2.65%
$ 9.21 million $ 7,775
Dec 24, 12 AM $ 0.0505
-0.47%
$ 9.45 million $ 7,793
Dec 23, 11 PM $ 0.0498
+3.43%
$ 9.31 million $ 7,802
Dec 23, 10 PM $ 0.0482
-8.19%
$ 9.02 million $ 7,849
Dec 23, 9 PM $ 0.052
-0.40%
$ 9.73 million $ 7,892
Dec 23, 8 PM $ 0.0523
-2.68%
$ 9.78 million $ 7,963
Dec 23, 7 PM $ 0.0536
-0.28%
$ 10.03 million $ 7,908
Dec 23, 6 PM $ 0.0536
+1.09%
$ 10.01 million $ 7,882
Dec 23, 5 PM $ 0.052
-3.74%
$ 9.73 million $ 7,839
Dec 23, 4 PM $ 0.0544
+0.24%
$ 10.17 million $ 7,740
Dec 23, 3 PM $ 0.0538
+4.02%
$ 10.06 million $ 7,769
Dec 23, 2 PM $ 0.0514
-2.85%
$ 9.62 million $ 7,812
Dec 23, 1 PM $ 0.0526
-2.92%
$ 9.84 million $ 7,802
Dec 23, 12 PM $ 0.0546
+3.67%
$ 10.2 million $ 7,800
Dec 23, 11 AM $ 0.0527
-0.88%
$ 9.85 million $ 7,740
Dec 23, 10 AM $ 0.053
+5.91%
$ 9.92 million $ 7,817
Dec 23, 9 AM $ 0.0505
+3.08%
$ 9.44 million $ 7,821
Dec 23, 8 AM $ 0.0481
+0.02%
$ 9 million $ 7,838
Dec 23, 7 AM $ 0.0481
+3.11%
$ 9 million $ 7,820
Dec 23, 6 AM $ 0.0467
-1.83%
$ 8.73 million $ 7,810
Dec 23, 5 AM $ 0.0476
-2.84%
$ 8.9 million $ 7,532
Dec 23, 4 AM $ 0.049
+1.66%
$ 9.16 million $ 7,249
Dec 23, 3 AM $ 0.048
+1.96%
$ 8.97 million $ 7,464
Dec 23, 2 AM $ 0.0471
+0.81%
$ 8.8 million $ 7,775