Crypto Emergency Historical Data

CEM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0471
+0.81%
$ 8.8 million $ 7,775
Dec 23, 1 AM $ 0.0467
-4.17%
$ 8.73 million $ 7,707
Dec 23, 12 AM $ 0.0491
+1.43%
$ 9.18 million $ 7,628
Dec 22, 11 PM $ 0.0485
+2.11%
$ 9.07 million $ 7,594
Dec 22, 10 PM $ 0.0477
-1.51%
$ 8.93 million $ 7,663
Dec 22, 9 PM $ 0.0491
+6.46%
$ 9.18 million $ 7,599
Dec 22, 8 PM $ 0.0464
+0.43%
$ 8.68 million $ 7,556
Dec 22, 7 PM $ 0.0463
-0.58%
$ 8.66 million $ 7,609
Dec 22, 6 PM $ 0.0467
+1.92%
$ 8.73 million $ 7,730
Dec 22, 5 PM $ 0.0457
-1.38%
$ 8.55 million $ 7,722
Dec 22, 4 PM $ 0.0464
-2.34%
$ 8.67 million $ 7,755
Dec 22, 3 PM $ 0.0476
+0.59%
$ 8.9 million $ 7,828
Dec 22, 2 PM $ 0.0473
+1.39%
$ 8.85 million $ 7,837
Dec 22, 1 PM $ 0.0457
-1.08%
$ 8.54 million $ 7,823
Dec 22, 12 PM $ 0.0461
-2.25%
$ 8.62 million $ 7,847
Dec 22, 11 AM $ 0.0469
+1.96%
$ 8.77 million $ 7,608
Dec 22, 10 AM $ 0.0464
-0.09%
$ 8.67 million $ 7,945
Dec 22, 9 AM $ 0.0464
-2.72%
$ 8.68 million $ 7,611
Dec 22, 8 AM $ 0.0477
-1.22%
$ 8.92 million $ 7,387
Dec 22, 7 AM $ 0.0481
+4.40%
$ 9 million $ 7,432
Dec 22, 6 AM $ 0.0461
+0.00%
$ 8.62 million $ 7,443
Dec 22, 5 AM $ 0.0461
+0.00%
$ 8.62 million $ 7,783
Dec 22, 4 AM $ 0.0461
-3.94%
$ 8.62 million $ 8,110
Dec 22, 3 AM $ 0.0472
+0.08%
$ 8.83 million $ 7,746
Dec 22, 2 AM $ 0.0471
+1.51%
$ 8.81 million $ 7,520
Dec 22, 1 AM $ 0.0472
+1.22%
$ 8.82 million $ 7,628
Dec 22, 12 AM $ 0.0467
-4.35%
$ 8.73 million $ 7,646
Dec 21, 11 PM $ 0.0488
-1.51%
$ 9.12 million $ 7,683
Dec 21, 10 PM $ 0.0495
-2.84%
$ 9.26 million $ 7,640
Dec 21, 9 PM $ 0.0512
-1.62%
$ 9.57 million $ 7,684
Dec 21, 8 PM $ 0.0519
-1.69%
$ 9.7 million $ 7,655
Dec 21, 7 PM $ 0.0515
+0.94%
$ 9.62 million $ 7,604
Dec 21, 6 PM $ 0.051
-1.60%
$ 9.53 million $ 7,517
Dec 21, 5 PM $ 0.0518
+1.17%
$ 9.68 million $ 7,536
Dec 21, 4 PM $ 0.0487
+3.59%
$ 9.11 million $ 7,611
Dec 21, 3 PM $ 0.0463
+0.50%
$ 8.67 million $ 7,512
Dec 21, 2 PM $ 0.0461
-0.15%
$ 8.62 million $ 7,473
Dec 21, 1 PM $ 0.0463
+2.57%
$ 8.66 million $ 7,447
Dec 21, 12 PM $ 0.0422
-1.13%
$ 7.88 million $ 7,447
Dec 21, 11 AM $ 0.0426
-7.36%
$ 7.97 million $ 7,728
Dec 21, 10 AM $ 0.046
+0.00%
$ 8.61 million $ 7,329
Dec 21, 9 AM $ 0.046
+0.00%
$ 8.61 million $ 7,657
Dec 21, 8 AM $ 0.046
-5.44%
$ 8.61 million $ 7,863
Dec 21, 7 AM $ 0.0489
-0.85%
$ 9.14 million $ 7,848
Dec 21, 6 AM $ 0.0486
-0.23%
$ 9.08 million $ 7,876
Dec 21, 5 AM $ 0.0487
+1.02%
$ 9.1 million $ 7,907
Dec 21, 4 AM $ 0.0482
-1.03%
$ 9.01 million $ 7,963
Dec 21, 3 AM $ 0.0487
-0.49%
$ 9.11 million $ 8,103
Dec 21, 2 AM $ 0.0489
+0.27%
$ 9.14 million $ 8,181
Dec 21, 1 AM $ 0.0489
-0.51%
$ 9.14 million $ 8,173