Crypto Emergency Historical Data

CEM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0525
-0.42%
$9.75 million $7,243
Nov 20, 2025 $0.052
-1.27%
$9.91 million $7,242
Nov 19, 2025 $0.0522
-1.42%
$9.76 million $6,909
Nov 18, 2025 $0.0529
-4.82%
$9.8 million $7,873
Nov 17, 2025 $0.055
-0.11%
$10.39 million $7,784
Nov 16, 2025 $0.0553
+0.24%
$10.3 million $7,769
Nov 15, 2025 $0.0551
+3.49%
$10.25 million $7,951
Nov 14, 2025 $0.0543
-3.33%
$9.85 million $7,845
Nov 13, 2025 $0.0551
-5.29%
$10.5 million $8,126
Nov 12, 2025 $0.057
+5.91%
$10.78 million $8,400
Nov 11, 2025 $0.0541
+1.90%
$10.11 million $8,165
Nov 10, 2025 $0.0525
-2.45%
$9.81 million $7,458
Nov 9, 2025 $0.0528
-8.82%
$9.89 million $7,930
Nov 8, 2025 $0.0578
+11.78%
$10.8 million $8,295
Nov 7, 2025 $0.0519
-1.80%
$9.71 million $6,673
Nov 6, 2025 $0.0532
-4.66%
$9.95 million $6,835
Nov 5, 2025 $0.0551
+6.99%
$10.3 million $8,186
Nov 4, 2025 $0.0513
-2.69%
$9.6 million $6,638
Nov 3, 2025 $0.0534
+2.14%
$9.98 million $6,713
Nov 2, 2025 $0.052
-0.52%
$9.72 million $7,248
Nov 1, 2025 $0.0525
+1.94%
$9.83 million $4,752
Oct 31, 2025 $0.0523
-4.74%
$9.76 million $8,090
Oct 30, 2025 $0.0547
-3.51%
$10.12 million $8,056
Oct 29, 2025 $0.0573
+2.84%
$10.71 million $8,291
Oct 28, 2025 $0.0556
+7.12%
$10.4 million $7,003
Oct 27, 2025 $0.0516
-1.38%
$9.65 million $7,417
Oct 26, 2025 $0.0529
+1.59%
$9.89 million $7,525
Oct 25, 2025 $0.0526
-2.38%
$9.84 million $7,744
Oct 24, 2025 $0.0547
+0.26%
$10.17 million $8,211
Oct 23, 2025 $0.0555
-3.36%
$10.24 million $8,119
Oct 22, 2025 $0.0564
+1.82%
$10.79 million $8,148
Oct 21, 2025 $0.0552
-1.83%
$10.43 million $7,952
Oct 20, 2025 $0.0578
+5.20%
$10.6 million $8,611
Oct 19, 2025 $0.0546
+2.57%
$10.35 million $7,543
Oct 18, 2025 $0.052
-4.01%
$9.9 million $7,899
Oct 17, 2025 $0.0527
-1.24%
$10.15 million $7,968
Oct 16, 2025 $0.0531
-6.92%
$10.01 million $8,253
Oct 15, 2025 $0.0566
-3.27%
$10.57 million $8,536
Oct 14, 2025 $0.0591
+5.23%
$11.05 million $5,863
Oct 13, 2025 $0.0562
+4.39%
$10.5 million $7,903
Oct 12, 2025 $0.0538
-1.23%
$10.06 million $8,166
Oct 11, 2025 $0.055
+3.00%
$10.29 million $7,412
Oct 10, 2025 $0.0535
-1.89%
$10 million $7,787
Oct 9, 2025 $0.0542
-1.60%
$10.14 million $8,114
Oct 8, 2025 $0.0545
-2.21%
$10.19 million $8,226
Oct 7, 2025 $0.0558
+0.20%
$10.44 million $8,228
Oct 6, 2025 $0.0561
-5.62%
$10.5 million $8,478
Oct 5, 2025 $0.0599
-4.35%
$11.25 million $8,972
Oct 4, 2025 $0.0541
-1.75%
$10.11 million $8,183
Oct 3, 2025 $0.0551
-0.52%
$10.22 million $8,998