Crypto Emergency Historical Data

CEM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.053
-0.11%
$ 9.91 million $ 7,071
Jun 6, 10 AM $ 0.0531
-0.19%
$ 9.92 million $ 6,756
Jun 6, 9 AM $ 0.0532
+0.04%
$ 9.94 million $ 6,427
Jun 6, 8 AM $ 0.0532
-0.08%
$ 9.94 million $ 6,099
Jun 6, 7 AM $ 0.0532
+0.08%
$ 9.96 million $ 5,762
Jun 6, 6 AM $ 0.0532
-0.23%
$ 9.94 million $ 5,439
Jun 6, 5 AM $ 0.0533
-0.41%
$ 9.97 million $ 5,080
Jun 6, 4 AM $ 0.0535
-0.02%
$ 10.01 million $ 4,760
Jun 6, 3 AM $ 0.0535
-0.15%
$ 10.01 million $ 4,420
Jun 6, 2 AM $ 0.0536
+0.06%
$ 10.03 million $ 4,071
Jun 6, 1 AM $ 0.0536
+0.04%
$ 10.03 million $ 3,739
Jun 6, 12 AM $ 0.0536
+0.02%
$ 10.02 million $ 3,384
Jun 5, 11 PM $ 0.0536
-0.26%
$ 10.02 million $ 3,044
Jun 5, 10 PM $ 0.0537
+0.11%
$ 10.04 million $ 2,732
Jun 5, 9 PM $ 0.0536
+0.07%
$ 10.03 million $ 2,387
Jun 5, 8 PM $ 0.0537
+0.30%
$ 10.03 million $ 2,020
Jun 5, 7 PM $ 0.0535
+0.09%
$ 10 million $ 1,684
Jun 5, 6 PM $ 0.0534
-0.15%
$ 9.98 million $ 1,351
Jun 5, 5 PM $ 0.0535
-0.04%
$ 10 million $ 1,029
Jun 5, 4 PM $ 0.0535
+0.24%
$ 10.01 million $ 679
Jun 5, 3 PM $ 0.0534
+0.11%
$ 9.99 million $ 342
Jun 5, 2 PM $ 0.0533
+0.15%
$ 9.97 million $ 149
Jun 5, 1 PM $ 0.0533
+0.00%
$ 9.96 million $ 464
Jun 5, 12 PM $ 0.0533
+0.00%
$ 9.96 million $ 797
Jun 5, 11 AM $ 0.0533
+0.00%
$ 9.96 million $ 1,132
Jun 5, 10 AM $ 0.0533
+0.00%
$ 9.96 million $ 1,490
Jun 5, 9 AM $ 0.0533
+0.00%
$ 9.96 million $ 1,807
Jun 5, 8 AM $ 0.0533
+0.00%
$ 9.96 million $ 2,160
Jun 5, 7 AM $ 0.0533
+0.00%
$ 9.96 million $ 2,427
Jun 5, 6 AM $ 0.0533
+0.00%
$ 9.96 million $ 2,774
Jun 5, 5 AM $ 0.0533
+0.00%
$ 9.96 million $ 3,105
Jun 5, 4 AM $ 0.0533
+0.00%
$ 9.96 million $ 3,464
Jun 5, 3 AM $ 0.0533
+0.00%
$ 9.96 million $ 3,831
Jun 5, 2 AM $ 0.0533
+0.00%
$ 9.96 million $ 4,198
Jun 5, 1 AM $ 0.0533
+0.00%
$ 9.96 million $ 4,552
Jun 5, 12 AM $ 0.0533
+0.00%
$ 9.96 million $ 4,832
Jun 4, 11 PM $ 0.0533
+0.00%
$ 9.96 million $ 5,172
Jun 4, 10 PM $ 0.0533
+0.00%
$ 9.96 million $ 5,519
Jun 4, 9 PM $ 0.0533
+0.00%
$ 9.96 million $ 5,834
Jun 4, 8 PM $ 0.0533
+0.00%
$ 9.96 million $ 6,176
Jun 4, 7 PM $ 0.0533
+0.00%
$ 9.96 million $ 6,530
Jun 4, 6 PM $ 0.0533
+0.00%
$ 9.96 million $ 6,784
Jun 4, 5 PM $ 0.0533
+0.00%
$ 9.96 million $ 7,118
Jun 4, 4 PM $ 0.0533
+0.00%
$ 9.96 million $ 7,454
Jun 4, 3 PM $ 0.0533
+0.08%
$ 9.96 million $ 7,774
Jun 4, 2 PM $ 0.0532
-0.08%
$ 9.95 million $ 7,947
Jun 4, 1 PM $ 0.0533
-0.30%
$ 9.96 million $ 7,961
Jun 4, 12 PM $ 0.0534
+0.19%
$ 9.98 million $ 7,955
Jun 4, 11 AM $ 0.0533
-0.13%
$ 9.97 million $ 7,959
Jun 4, 10 AM $ 0.0533
+0.09%
$ 9.97 million $ 7,981