Crypto Emergency Historical Data

CEM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0525
-0.19%
$ 9.83 million $ 15,022
Apr 10, 6 PM $ 0.0526
+0.11%
$ 9.84 million $ 15,006
Apr 10, 5 PM $ 0.0526
+0.08%
$ 9.83 million $ 14,997
Apr 10, 4 PM $ 0.0526
-0.36%
$ 9.83 million $ 15,053
Apr 10, 3 PM $ 0.0528
+0.15%
$ 9.88 million $ 15,080
Apr 10, 2 PM $ 0.0527
+0.02%
$ 9.86 million $ 15,110
Apr 10, 1 PM $ 0.0527
-0.25%
$ 9.86 million $ 15,190
Apr 10, 12 PM $ 0.0528
+0.00%
$ 9.88 million $ 15,225
Apr 10, 11 AM $ 0.0528
-0.09%
$ 9.88 million $ 15,214
Apr 10, 10 AM $ 0.0529
+0.27%
$ 9.88 million $ 15,185
Apr 10, 9 AM $ 0.0528
-0.32%
$ 9.87 million $ 15,191
Apr 10, 8 AM $ 0.053
-0.08%
$ 9.91 million $ 15,203
Apr 10, 7 AM $ 0.0531
-0.06%
$ 9.92 million $ 15,198
Apr 10, 6 AM $ 0.0531
-0.36%
$ 9.93 million $ 15,196
Apr 10, 5 AM $ 0.0533
+0.00%
$ 9.97 million $ 15,148
Apr 10, 4 AM $ 0.0533
-0.19%
$ 9.97 million $ 15,138
Apr 10, 3 AM $ 0.0534
+0.00%
$ 9.98 million $ 15,144
Apr 10, 2 AM $ 0.0534
-0.07%
$ 9.99 million $ 15,143
Apr 10, 1 AM $ 0.0535
+0.26%
$ 10 million $ 15,161
Apr 10, 12 AM $ 0.0534
+0.51%
$ 9.98 million $ 15,077
Apr 9, 11 PM $ 0.0531
+0.04%
$ 9.93 million $ 15,029
Apr 9, 10 PM $ 0.053
+0.21%
$ 9.91 million $ 14,950
Apr 9, 9 PM $ 0.053
+0.09%
$ 9.91 million $ 14,955
Apr 9, 8 PM $ 0.0529
-0.30%
$ 9.9 million $ 14,976
Apr 9, 7 PM $ 0.0531
-0.09%
$ 9.93 million $ 14,990
Apr 9, 6 PM $ 0.0531
-0.21%
$ 9.93 million $ 14,999
Apr 9, 5 PM $ 0.0533
+0.02%
$ 9.96 million $ 15,001
Apr 9, 4 PM $ 0.0532
+0.06%
$ 9.95 million $ 14,974
Apr 9, 3 PM $ 0.0532
-0.13%
$ 9.95 million $ 14,966
Apr 9, 2 PM $ 0.0532
+0.41%
$ 9.96 million $ 15,007
Apr 9, 1 PM $ 0.0531
+0.09%
$ 9.92 million $ 14,954
Apr 9, 12 PM $ 0.053
+0.08%
$ 9.92 million $ 14,851
Apr 9, 11 AM $ 0.053
-0.51%
$ 9.91 million $ 14,874
Apr 9, 10 AM $ 0.0533
-0.30%
$ 9.97 million $ 14,881
Apr 9, 9 AM $ 0.0534
-0.41%
$ 9.98 million $ 14,819
Apr 9, 8 AM $ 0.0535
-0.04%
$ 10.01 million $ 14,805
Apr 9, 7 AM $ 0.0536
+0.07%
$ 10.02 million $ 14,797
Apr 9, 6 AM $ 0.0536
-0.20%
$ 10.02 million $ 14,765
Apr 9, 5 AM $ 0.0537
+0.39%
$ 10.04 million $ 14,796
Apr 9, 4 AM $ 0.0535
+0.41%
$ 10 million $ 14,771
Apr 9, 3 AM $ 0.0533
+0.09%
$ 9.96 million $ 14,760
Apr 9, 2 AM $ 0.0532
-0.08%
$ 9.95 million $ 14,769
Apr 9, 1 AM $ 0.0532
+0.06%
$ 9.95 million $ 14,761
Apr 9, 12 AM $ 0.0532
-0.13%
$ 9.95 million $ 14,793
Apr 8, 11 PM $ 0.0533
-0.17%
$ 9.96 million $ 14,835
Apr 8, 10 PM $ 0.0534
-0.35%
$ 9.98 million $ 14,913
Apr 8, 9 PM $ 0.0536
-0.22%
$ 10.03 million $ 14,926
Apr 8, 8 PM $ 0.0537
+0.13%
$ 10.04 million $ 14,934
Apr 8, 7 PM $ 0.0535
-0.17%
$ 10.01 million $ 14,934
Apr 8, 6 PM $ 0.0537
+0.13%
$ 10.03 million $ 14,985