Crypto Emergency Historical Data

CEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0524
-0.06%
$9.8 million $7,471
Jul 19, 2 AM $0.0524
-0.11%
$9.8 million $7,459
Jul 19, 1 AM $0.0525
+0.00%
$9.82 million $7,438
Jul 19, 12 AM $0.0525
-0.19%
$9.81 million $7,412
Jul 18, 11 PM $0.0526
+0.10%
$9.83 million $7,437
Jul 18, 10 PM $0.0525
-0.19%
$9.82 million $7,428
Jul 18, 9 PM $0.0526
+0.08%
$9.83 million $7,415
Jul 18, 8 PM $0.0525
+0.02%
$9.81 million $7,379
Jul 18, 7 PM $0.0524
-0.04%
$9.8 million $7,381
Jul 18, 6 PM $0.0524
-0.17%
$9.8 million $7,357
Jul 18, 5 PM $0.0525
+0.11%
$9.82 million $7,372
Jul 18, 4 PM $0.0525
+0.10%
$9.82 million $7,393
Jul 18, 3 PM $0.0524
-0.23%
$9.81 million $7,396
Jul 18, 2 PM $0.0525
+0.06%
$9.82 million $7,379
Jul 18, 1 PM $0.0525
+0.27%
$9.82 million $7,368
Jul 18, 12 PM $0.0524
-0.21%
$9.81 million $7,365
Jul 18, 11 AM $0.0525
+0.00%
$9.82 million $7,358
Jul 18, 10 AM $0.0525
+0.15%
$9.82 million $7,339
Jul 18, 9 AM $0.0525
-0.02%
$9.81 million $7,352
Jul 18, 8 AM $0.0525
-0.04%
$9.81 million $7,328
Jul 18, 7 AM $0.0525
-0.04%
$9.81 million $7,337
Jul 18, 6 AM $0.0525
+0.15%
$9.82 million $7,326
Jul 18, 5 AM $0.0525
+0.11%
$9.81 million $7,314
Jul 18, 4 AM $0.0524
-0.13%
$9.8 million $7,293
Jul 18, 3 AM $0.0525
+0.02%
$9.81 million $7,303
Jul 18, 2 AM $0.0524
-0.08%
$9.81 million $7,315
Jul 18, 1 AM $0.0525
-0.11%
$9.81 million $7,328
Jul 18, 12 AM $0.0525
+0.06%
$9.82 million $7,338
Jul 17, 11 PM $0.0525
+0.02%
$9.82 million $7,303
Jul 17, 10 PM $0.0525
-0.11%
$9.81 million $7,314
Jul 17, 9 PM $0.0525
+0.13%
$9.83 million $7,315
Jul 17, 8 PM $0.0525
-0.13%
$9.82 million $7,313
Jul 17, 7 PM $0.0526
+0.08%
$9.83 million $7,321
Jul 17, 6 PM $0.0525
+0.08%
$9.82 million $7,354
Jul 17, 5 PM $0.0525
-0.10%
$9.82 million $7,330
Jul 17, 4 PM $0.0525
+0.23%
$9.82 million $7,311
Jul 17, 3 PM $0.0525
+0.08%
$9.82 million $7,277
Jul 17, 2 PM $0.0525
+0.08%
$9.81 million $7,253
Jul 17, 1 PM $0.0524
-0.10%
$9.8 million $7,280
Jul 17, 12 PM $0.0525
-0.04%
$9.81 million $7,286
Jul 17, 11 AM $0.0525
-0.10%
$9.82 million $7,288
Jul 17, 10 AM $0.0526
-0.06%
$9.83 million $7,295
Jul 17, 9 AM $0.0526
+0.04%
$9.83 million $7,289
Jul 17, 8 AM $0.0525
+0.08%
$9.82 million $7,324
Jul 17, 7 AM $0.0524
-0.08%
$9.81 million $7,306
Jul 17, 6 AM $0.0525
-0.10%
$9.82 million $7,347
Jul 17, 5 AM $0.0525
-0.02%
$9.83 million $7,351
Jul 17, 4 AM $0.0525
+0.06%
$9.82 million $7,366
Jul 17, 3 AM $0.0525
+0.06%
$9.82 million $7,351
Jul 17, 2 AM $0.0525
+0.21%
$9.82 million $7,365