Crypto Emergency Historical Data

CEM Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0508
+0.00%
$ 9.51 million $ 14,307
8:49 AM $ 0.0509
+0.00%
$ 9.51 million $ 14,282
8:44 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,297
8:39 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,300
8:34 AM $ 0.0509
+0.00%
$ 9.51 million $ 14,319
8:29 AM $ 0.0509
+0.00%
$ 9.51 million $ 14,319
8:24 AM $ 0.0509
+0.00%
$ 9.51 million $ 14,313
8:19 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,306
8:14 AM $ 0.0509
+0.00%
$ 9.51 million $ 14,337
8:09 AM $ 0.0509
+0.00%
$ 9.53 million $ 14,360
8:04 AM $ 0.0509
+0.00%
$ 9.53 million $ 14,361
7:59 AM $ 0.051
+0.00%
$ 9.53 million $ 14,361
7:54 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,371
7:49 AM $ 0.0508
+0.00%
$ 9.51 million $ 14,387
7:44 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,395
7:39 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,391
7:34 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,375
7:29 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,383
7:24 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,380
7:19 AM $ 0.0508
+0.00%
$ 9.5 million $ 14,375
7:14 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,365
7:09 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,345
7:04 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,353
6:59 AM $ 0.051
+0.00%
$ 9.53 million $ 14,343
6:54 AM $ 0.051
+0.00%
$ 9.53 million $ 14,319
6:49 AM $ 0.051
+0.00%
$ 9.53 million $ 14,332
6:44 AM $ 0.051
+0.00%
$ 9.54 million $ 14,337
6:39 AM $ 0.051
+0.00%
$ 9.54 million $ 14,353
6:34 AM $ 0.051
+0.00%
$ 9.54 million $ 14,336
6:29 AM $ 0.0509
+0.00%
$ 9.53 million $ 14,323
6:24 AM $ 0.051
+0.00%
$ 9.54 million $ 14,324
6:19 AM $ 0.051
+0.00%
$ 9.53 million $ 14,331
6:14 AM $ 0.051
+0.00%
$ 9.53 million $ 14,332
6:09 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,325
6:04 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,299
5:59 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,303
5:54 AM $ 0.051
+0.00%
$ 9.53 million $ 14,312
5:49 AM $ 0.0509
+0.00%
$ 9.53 million $ 14,288
5:44 AM $ 0.0509
+0.00%
$ 9.53 million $ 14,273
5:39 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,292
5:34 AM $ 0.0509
+0.00%
$ 9.53 million $ 14,275
5:29 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,271
5:24 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,269
5:19 AM $ 0.0509
+0.00%
$ 9.51 million $ 14,277
5:14 AM $ 0.0509
+0.00%
$ 9.51 million $ 14,269
5:09 AM $ 0.0509
+0.00%
$ 9.52 million $ 14,270
5:04 AM $ 0.051
+0.00%
$ 9.53 million $ 14,270
Download