Crypto Emergency Historical Data

CEM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0489
-0.51%
$ 9.14 million $ 8,173
Dec 21, 12 AM $ 0.0492
-0.22%
$ 9.2 million $ 8,210
Dec 20, 11 PM $ 0.0494
+2.94%
$ 9.24 million $ 8,251
Dec 20, 10 PM $ 0.0487
-0.51%
$ 9.1 million $ 8,310
Dec 20, 9 PM $ 0.0491
-0.02%
$ 9.18 million $ 8,216
Dec 20, 8 PM $ 0.0495
+2.27%
$ 9.25 million $ 8,257
Dec 20, 7 PM $ 0.0484
-0.86%
$ 9.05 million $ 8,222
Dec 20, 6 PM $ 0.0488
-0.22%
$ 9.12 million $ 8,228
Dec 20, 5 PM $ 0.0495
+1.16%
$ 9.26 million $ 8,202
Dec 20, 4 PM $ 0.049
-0.14%
$ 9.16 million $ 8,145
Dec 20, 3 PM $ 0.0493
+0.45%
$ 9.21 million $ 8,259
Dec 20, 2 PM $ 0.0494
+1.58%
$ 9.23 million $ 8,297
Dec 20, 1 PM $ 0.0488
+0.39%
$ 9.13 million $ 8,445
Dec 20, 12 PM $ 0.0487
+0.72%
$ 9.1 million $ 8,449
Dec 20, 11 AM $ 0.0483
+0.15%
$ 9.02 million $ 8,455
Dec 20, 10 AM $ 0.0481
-1.47%
$ 8.99 million $ 8,489
Dec 20, 9 AM $ 0.048
-1.07%
$ 8.98 million $ 8,454
Dec 20, 8 AM $ 0.0485
+0.35%
$ 9.07 million $ 8,157
Dec 20, 7 AM $ 0.0483
+0.21%
$ 9.04 million $ 7,964
Dec 20, 6 AM $ 0.0483
+1.51%
$ 9.04 million $ 7,804
Dec 20, 5 AM $ 0.0474
-0.38%
$ 8.86 million $ 7,743
Dec 20, 4 AM $ 0.0476
+0.15%
$ 8.89 million $ 7,626
Dec 20, 3 AM $ 0.0488
+2.33%
$ 9.13 million $ 7,476
Dec 20, 2 AM $ 0.0477
+1.36%
$ 8.92 million $ 7,474
Dec 20, 1 AM $ 0.0469
-1.41%
$ 8.76 million $ 7,373
Dec 20, 12 AM $ 0.0475
+0.04%
$ 8.89 million $ 7,341
Dec 19, 11 PM $ 0.0475
+0.11%
$ 8.88 million $ 6,972
Dec 19, 10 PM $ 0.0474
+0.30%
$ 8.86 million $ 6,685
Dec 19, 9 PM $ 0.0473
+0.62%
$ 8.85 million $ 6,647
Dec 19, 8 PM $ 0.0479
+0.82%
$ 8.96 million $ 6,609
Dec 19, 7 PM $ 0.0474
-0.59%
$ 8.85 million $ 6,523
Dec 19, 6 PM $ 0.0474
-1.00%
$ 8.87 million $ 6,456
Dec 19, 5 PM $ 0.0471
+0.43%
$ 8.81 million $ 6,451
Dec 19, 4 PM $ 0.0467
-0.74%
$ 8.73 million $ 6,408
Dec 19, 3 PM $ 0.0469
+1.08%
$ 8.77 million $ 6,369
Dec 19, 2 PM $ 0.0464
-1.07%
$ 8.67 million $ 6,246
Dec 19, 1 PM $ 0.0469
-0.55%
$ 8.77 million $ 6,067
Dec 19, 12 PM $ 0.0471
+0.64%
$ 8.81 million $ 6,058
Dec 19, 11 AM $ 0.0468
-1.22%
$ 8.76 million $ 6,071
Dec 19, 10 AM $ 0.0474
-0.32%
$ 8.86 million $ 6,022
Dec 19, 9 AM $ 0.0475
-0.04%
$ 8.88 million $ 6,109
Dec 19, 8 AM $ 0.0476
+0.27%
$ 8.9 million $ 6,285
Dec 19, 7 AM $ 0.0475
-0.21%
$ 8.88 million $ 6,283
Dec 19, 6 AM $ 0.0476
+0.42%
$ 8.9 million $ 6,314
Dec 19, 5 AM $ 0.0473
-0.44%
$ 8.84 million $ 6,315
Dec 19, 4 AM $ 0.0475
+0.00%
$ 8.88 million $ 6,320
Dec 19, 3 AM $ 0.0476
+0.55%
$ 8.9 million $ 6,343
Dec 19, 2 AM $ 0.0474
-0.08%
$ 8.86 million $ 6,273
Dec 19, 1 AM $ 0.0474
+0.25%
$ 8.87 million $ 6,287
Dec 19, 12 AM $ 0.0476
+0.00%
$ 8.9 million $ 6,264