Crypto Emergency Historical Data

CEM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0474
-0.08%
$ 8.86 million $ 6,273
Dec 19, 1 AM $ 0.0474
+0.25%
$ 8.87 million $ 6,287
Dec 19, 12 AM $ 0.0476
+0.00%
$ 8.9 million $ 6,264
Dec 18, 11 PM $ 0.0476
+0.89%
$ 8.9 million $ 6,570
Dec 18, 10 PM $ 0.0474
-0.06%
$ 8.86 million $ 6,801
Dec 18, 9 PM $ 0.0474
+0.13%
$ 8.87 million $ 6,874
Dec 18, 8 PM $ 0.0474
-0.11%
$ 8.87 million $ 6,840
Dec 18, 7 PM $ 0.0475
+0.59%
$ 8.88 million $ 6,941
Dec 18, 6 PM $ 0.0472
-0.42%
$ 8.83 million $ 6,984
Dec 18, 5 PM $ 0.0474
+0.17%
$ 8.86 million $ 7,010
Dec 18, 4 PM $ 0.0474
+0.42%
$ 8.86 million $ 7,055
Dec 18, 3 PM $ 0.0474
+0.19%
$ 8.87 million $ 6,857
Dec 18, 2 PM $ 0.0475
+0.30%
$ 8.88 million $ 6,678
Dec 18, 1 PM $ 0.0473
-0.04%
$ 8.85 million $ 6,421
Dec 18, 12 PM $ 0.0472
+0.30%
$ 8.82 million $ 6,321
Dec 18, 11 AM $ 0.0471
-0.04%
$ 8.8 million $ 6,237
Dec 18, 10 AM $ 0.047
-0.19%
$ 8.79 million $ 6,225
Dec 18, 9 AM $ 0.0472
-0.76%
$ 8.82 million $ 6,203
Dec 18, 8 AM $ 0.0475
+0.19%
$ 8.88 million $ 6,189
Dec 18, 7 AM $ 0.0474
+0.11%
$ 8.87 million $ 6,222
Dec 18, 6 AM $ 0.0475
+0.08%
$ 8.89 million $ 6,381
Dec 18, 5 AM $ 0.0474
-0.19%
$ 8.87 million $ 6,390
Dec 18, 4 AM $ 0.0475
+0.57%
$ 8.88 million $ 6,378
Dec 18, 3 AM $ 0.0469
-1.37%
$ 8.76 million $ 6,385
Dec 18, 2 AM $ 0.0474
+0.11%
$ 8.87 million $ 6,497
Dec 18, 1 AM $ 0.0474
+0.36%
$ 8.87 million $ 6,484
Dec 18, 12 AM $ 0.0474
-0.11%
$ 8.87 million $ 6,271
Dec 17, 11 PM $ 0.0473
-0.11%
$ 8.85 million $ 6,164
Dec 17, 10 PM $ 0.0474
+0.32%
$ 8.87 million $ 6,087
Dec 17, 9 PM $ 0.0472
-0.11%
$ 8.83 million $ 6,054
Dec 17, 8 PM $ 0.0473
-0.11%
$ 8.84 million $ 6,002
Dec 17, 7 PM $ 0.0473
-0.19%
$ 8.84 million $ 5,940
Dec 17, 6 PM $ 0.0474
+0.13%
$ 8.86 million $ 5,925
Dec 17, 5 PM $ 0.0473
+0.75%
$ 8.84 million $ 5,861
Dec 17, 4 PM $ 0.0469
-1.55%
$ 8.77 million $ 5,869
Dec 17, 3 PM $ 0.0476
+0.00%
$ 8.91 million $ 6,054
Dec 17, 2 PM $ 0.0476
+0.49%
$ 8.91 million $ 6,361
Dec 17, 1 PM $ 0.0474
+0.17%
$ 8.87 million $ 6,682
Dec 17, 12 PM $ 0.0474
+0.06%
$ 8.87 million $ 6,580
Dec 17, 11 AM $ 0.0474
-0.25%
$ 8.87 million $ 6,550
Dec 17, 10 AM $ 0.0476
+0.46%
$ 8.9 million $ 6,407
Dec 17, 9 AM $ 0.0474
-0.29%
$ 8.86 million $ 6,218
Dec 17, 8 AM $ 0.0476
+0.59%
$ 8.89 million $ 6,135
Dec 17, 7 AM $ 0.0474
+0.21%
$ 8.87 million $ 5,955
Dec 17, 6 AM $ 0.0474
-0.06%
$ 8.85 million $ 5,827
Dec 17, 5 AM $ 0.0474
+0.00%
$ 8.86 million $ 5,754
Dec 17, 4 AM $ 0.0472
+0.36%
$ 8.83 million $ 5,807
Dec 17, 3 AM $ 0.0471
+0.06%
$ 8.82 million $ 5,792
Dec 17, 2 AM $ 0.047
-1.05%
$ 8.78 million $ 5,737
Dec 17, 1 AM $ 0.0476
+0.25%
$ 8.91 million $ 5,832