Crypto Emergency Historical Data

CEM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0476
+0.25%
$ 8.91 million $ 5,832
Dec 17, 12 AM $ 0.0475
-0.21%
$ 8.88 million $ 6,142
Dec 16, 11 PM $ 0.0476
+0.25%
$ 8.9 million $ 6,251
Dec 16, 10 PM $ 0.0474
-0.25%
$ 8.87 million $ 6,278
Dec 16, 9 PM $ 0.0476
+0.49%
$ 8.9 million $ 6,363
Dec 16, 8 PM $ 0.0473
-0.02%
$ 8.84 million $ 6,485
Dec 16, 7 PM $ 0.0473
+0.06%
$ 8.84 million $ 6,589
Dec 16, 6 PM $ 0.0474
-0.08%
$ 8.86 million $ 6,413
Dec 16, 5 PM $ 0.0474
+0.36%
$ 8.87 million $ 6,342
Dec 16, 4 PM $ 0.0472
-0.19%
$ 8.83 million $ 6,281
Dec 16, 3 PM $ 0.0475
+0.27%
$ 8.88 million $ 6,209
Dec 16, 2 PM $ 0.0473
-0.32%
$ 8.85 million $ 6,171
Dec 16, 1 PM $ 0.0475
+0.13%
$ 8.88 million $ 6,004
Dec 16, 12 PM $ 0.0474
+0.08%
$ 8.87 million $ 6,132
Dec 16, 11 AM $ 0.0474
+0.00%
$ 8.86 million $ 6,214
Dec 16, 10 AM $ 0.0474
+0.00%
$ 8.86 million $ 6,333
Dec 16, 9 AM $ 0.0474
-0.06%
$ 8.86 million $ 6,447
Dec 16, 8 AM $ 0.0474
+0.02%
$ 8.87 million $ 6,322
Dec 16, 7 AM $ 0.0474
+0.17%
$ 8.86 million $ 6,513
Dec 16, 6 AM $ 0.0473
-0.21%
$ 8.85 million $ 6,614
Dec 16, 5 AM $ 0.0474
-0.11%
$ 8.87 million $ 6,692
Dec 16, 4 AM $ 0.0473
+1.07%
$ 8.85 million $ 6,633
Dec 16, 3 AM $ 0.0474
+0.11%
$ 8.87 million $ 6,734
Dec 16, 2 AM $ 0.0473
+0.34%
$ 8.84 million $ 6,684
Dec 16, 1 AM $ 0.0472
+0.21%
$ 8.82 million $ 6,587
Dec 16, 12 AM $ 0.0469
-0.57%
$ 8.76 million $ 6,559
Dec 15, 11 PM $ 0.0471
+0.15%
$ 8.8 million $ 6,588
Dec 15, 10 PM $ 0.0472
+0.17%
$ 8.82 million $ 6,608
Dec 15, 9 PM $ 0.047
+0.11%
$ 8.79 million $ 6,610
Dec 15, 8 PM $ 0.047
-0.09%
$ 8.78 million $ 6,646
Dec 15, 7 PM $ 0.0471
-0.82%
$ 8.81 million $ 6,436
Dec 15, 6 PM $ 0.0476
+0.21%
$ 8.9 million $ 6,534
Dec 15, 5 PM $ 0.0475
-0.15%
$ 8.88 million $ 6,623
Dec 15, 4 PM $ 0.0476
+0.36%
$ 8.9 million $ 6,594
Dec 15, 3 PM $ 0.0474
-0.40%
$ 8.86 million $ 6,599
Dec 15, 2 PM $ 0.0476
+0.38%
$ 8.9 million $ 6,584
Dec 15, 1 PM $ 0.0474
-0.42%
$ 8.87 million $ 6,688
Dec 15, 12 PM $ 0.0476
+0.40%
$ 8.9 million $ 6,703
Dec 15, 11 AM $ 0.0475
+0.19%
$ 8.88 million $ 6,775
Dec 15, 10 AM $ 0.0474
-0.61%
$ 8.86 million $ 6,752
Dec 15, 9 AM $ 0.0477
+0.15%
$ 8.92 million $ 6,835
Dec 15, 8 AM $ 0.0474
+0.21%
$ 8.87 million $ 7,080
Dec 15, 7 AM $ 0.0474
+0.13%
$ 8.85 million $ 7,155
Dec 15, 6 AM $ 0.0475
+0.21%
$ 8.88 million $ 7,180
Dec 15, 5 AM $ 0.0475
+0.61%
$ 8.89 million $ 7,183
Dec 15, 4 AM $ 0.0476
-0.17%
$ 8.9 million $ 7,251
Dec 15, 3 AM $ 0.0475
-0.04%
$ 8.88 million $ 7,200
Dec 15, 2 AM $ 0.0474
+0.19%
$ 8.87 million $ 7,189
Dec 15, 1 AM $ 0.0473
+0.19%
$ 8.85 million $ 7,307
Dec 15, 12 AM $ 0.0473
+0.32%
$ 8.84 million $ 7,360