Crypto Emergency Historical Data

CEM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0473
+0.32%
$ 8.84 million $ 7,360
Dec 14, 11 PM $ 0.0474
+0.68%
$ 8.86 million $ 7,334
Dec 14, 10 PM $ 0.0472
+0.38%
$ 8.83 million $ 7,268
Dec 14, 9 PM $ 0.0473
+0.32%
$ 8.85 million $ 7,179
Dec 14, 8 PM $ 0.0469
-1.53%
$ 8.76 million $ 7,179
Dec 14, 7 PM $ 0.0476
+0.32%
$ 8.9 million $ 7,391
Dec 14, 6 PM $ 0.0476
+0.59%
$ 8.9 million $ 7,487
Dec 14, 5 PM $ 0.0473
-0.32%
$ 8.84 million $ 7,504
Dec 14, 4 PM $ 0.0476
+0.63%
$ 8.9 million $ 7,583
Dec 14, 3 PM $ 0.0473
-0.42%
$ 8.84 million $ 7,702
Dec 14, 2 PM $ 0.0475
+0.76%
$ 8.89 million $ 7,814
Dec 14, 1 PM $ 0.0473
+0.06%
$ 8.85 million $ 7,911
Dec 14, 12 PM $ 0.0472
+0.02%
$ 8.83 million $ 7,865
Dec 14, 11 AM $ 0.0471
-0.32%
$ 8.81 million $ 7,915
Dec 14, 10 AM $ 0.0474
+0.28%
$ 8.86 million $ 8,041
Dec 14, 9 AM $ 0.0474
+0.08%
$ 8.86 million $ 8,081
Dec 14, 8 AM $ 0.0475
+0.61%
$ 8.88 million $ 8,113
Dec 14, 7 AM $ 0.0472
-0.11%
$ 8.83 million $ 8,132
Dec 14, 6 AM $ 0.0472
-0.38%
$ 8.82 million $ 8,112
Dec 14, 5 AM $ 0.0474
+0.15%
$ 8.86 million $ 8,234
Dec 14, 4 AM $ 0.0472
+0.55%
$ 8.83 million $ 8,166
Dec 14, 3 AM $ 0.0472
+0.32%
$ 8.82 million $ 8,206
Dec 14, 2 AM $ 0.0467
-1.04%
$ 8.73 million $ 8,280
Dec 14, 1 AM $ 0.0471
-0.38%
$ 8.82 million $ 8,238
Dec 14, 12 AM $ 0.0472
-0.04%
$ 8.83 million $ 8,193
Dec 13, 11 PM $ 0.0472
+0.53%
$ 8.83 million $ 8,205
Dec 13, 10 PM $ 0.0469
+0.45%
$ 8.78 million $ 8,248
Dec 13, 9 PM $ 0.0467
+1.59%
$ 8.74 million $ 8,326
Dec 13, 8 PM $ 0.0461
-0.86%
$ 8.61 million $ 8,257
Dec 13, 7 PM $ 0.0465
+0.56%
$ 8.7 million $ 8,286
Dec 13, 6 PM $ 0.0462
-0.60%
$ 8.64 million $ 8,253
Dec 13, 5 PM $ 0.0462
+0.00%
$ 8.64 million $ 8,313
Dec 13, 4 PM $ 0.0461
-0.67%
$ 8.62 million $ 8,368
Dec 13, 3 PM $ 0.0464
-0.88%
$ 8.68 million $ 8,525
Dec 13, 2 PM $ 0.0467
+0.30%
$ 8.73 million $ 8,500
Dec 13, 1 PM $ 0.0465
-0.13%
$ 8.7 million $ 8,385
Dec 13, 12 PM $ 0.0466
-1.17%
$ 8.71 million $ 8,253
Dec 13, 11 AM $ 0.0473
+0.40%
$ 8.85 million $ 8,246
Dec 13, 10 AM $ 0.0471
+0.26%
$ 8.81 million $ 8,218
Dec 13, 9 AM $ 0.0472
+1.42%
$ 8.82 million $ 7,861
Dec 13, 8 AM $ 0.0466
-0.62%
$ 8.72 million $ 7,540
Dec 13, 7 AM $ 0.0471
+0.75%
$ 8.8 million $ 7,188
Dec 13, 6 AM $ 0.0467
-1.14%
$ 8.73 million $ 6,858
Dec 13, 5 AM $ 0.0474
-0.71%
$ 8.85 million $ 6,468
Dec 13, 4 AM $ 0.0477
+0.08%
$ 8.92 million $ 6,424
Dec 13, 3 AM $ 0.0476
+1.08%
$ 8.91 million $ 6,406
Dec 13, 2 AM $ 0.0475
+0.04%
$ 8.89 million $ 6,050
Dec 13, 1 AM $ 0.0474
-0.23%
$ 8.86 million $ 5,745
Dec 13, 12 AM $ 0.0473
-0.06%
$ 8.85 million $ 5,420
Dec 12, 11 PM $ 0.0475
+0.49%
$ 8.88 million $ 5,105