Crypto Emergency Historical Data

CEM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0473
-0.06%
$ 8.85 million $ 5,420
Dec 12, 11 PM $ 0.0475
+0.49%
$ 8.88 million $ 5,105
Dec 12, 10 PM $ 0.0475
+1.32%
$ 8.88 million $ 4,827
Dec 12, 9 PM $ 0.0471
+0.51%
$ 8.82 million $ 4,515
Dec 12, 8 PM $ 0.0474
+0.98%
$ 8.87 million $ 4,178
Dec 12, 7 PM $ 0.0469
-0.42%
$ 8.78 million $ 3,822
Dec 12, 6 PM $ 0.0473
+0.15%
$ 8.85 million $ 3,744
Dec 12, 5 PM $ 0.0475
-0.27%
$ 8.88 million $ 3,940
Dec 12, 4 PM $ 0.0478
+0.00%
$ 8.93 million $ 3,939
Dec 12, 3 PM $ 0.0478
-0.15%
$ 8.93 million $ 3,471
Dec 12, 2 PM $ 0.0478
+0.89%
$ 8.94 million $ 3,117
Dec 12, 1 PM $ 0.0474
+0.51%
$ 8.86 million $ 2,889
Dec 12, 12 PM $ 0.0472
+0.30%
$ 8.82 million $ 2,686
Dec 12, 11 AM $ 0.047
+0.47%
$ 8.79 million $ 2,881
Dec 12, 10 AM $ 0.0466
+0.00%
$ 8.72 million $ 3,186
Dec 12, 9 AM $ 0.0466
+0.00%
$ 8.72 million $ 3,786
Dec 12, 8 AM $ 0.0466
+0.00%
$ 8.72 million $ 4,406
Dec 12, 7 AM $ 0.0466
+0.00%
$ 8.72 million $ 4,978
Dec 12, 6 AM $ 0.0466
+0.00%
$ 8.72 million $ 5,201
Dec 12, 5 AM $ 0.0466
+0.82%
$ 8.72 million $ 5,333
Dec 12, 4 AM $ 0.0465
+0.32%
$ 8.69 million $ 5,251
Dec 12, 3 AM $ 0.0463
+0.26%
$ 8.66 million $ 5,036
Dec 12, 2 AM $ 0.0462
+0.00%
$ 8.64 million $ 5,191
Dec 12, 1 AM $ 0.0462
+0.24%
$ 8.64 million $ 5,208
Dec 12, 12 AM $ 0.0461
+0.00%
$ 8.62 million $ 5,208
Dec 11, 11 PM $ 0.0461
-2.04%
$ 8.62 million $ 5,208
Dec 11, 10 PM $ 0.0471
+0.15%
$ 8.8 million $ 5,153
Dec 11, 9 PM $ 0.047
+0.00%
$ 8.79 million $ 5,132
Dec 11, 8 PM $ 0.047
+0.00%
$ 8.79 million $ 5,132
Dec 11, 7 PM $ 0.047
+1.05%
$ 8.79 million $ 5,112
Dec 11, 6 PM $ 0.0465
+0.00%
$ 8.7 million $ 4,881
Dec 11, 5 PM $ 0.0465
-0.04%
$ 8.7 million $ 4,364
Dec 11, 4 PM $ 0.0464
-1.07%
$ 8.68 million $ 3,968
Dec 11, 3 PM $ 0.0469
+0.00%
$ 8.77 million $ 3,923
Dec 11, 2 PM $ 0.0469
+0.00%
$ 8.77 million $ 3,923
Dec 11, 1 PM $ 0.0469
+0.00%
$ 8.77 million $ 3,923
Dec 11, 12 PM $ 0.0472
+0.00%
$ 8.83 million $ 3,923
Dec 11, 11 AM $ 0.0472
+0.00%
$ 8.83 million $ 3,422
Dec 11, 10 AM $ 0.0472
+0.00%
$ 8.83 million $ 3,231
Dec 11, 9 AM $ 0.0472
+0.00%
$ 8.83 million $ 2,980
Dec 11, 8 AM $ 0.0472
+0.00%
$ 8.83 million $ 2,751
Dec 11, 7 AM $ 0.0472
+1.51%
$ 8.83 million $ 2,519
Dec 11, 6 AM $ 0.0467
-0.21%
$ 8.73 million $ 2,533
Dec 11, 5 AM $ 0.0465
-0.60%
$ 8.7 million $ 2,765
Dec 11, 4 AM $ 0.0468
+0.62%
$ 8.75 million $ 2,963
Dec 11, 3 AM $ 0.0468
+1.47%
$ 8.75 million $ 3,149
Dec 11, 2 AM $ 0.0461
-1.22%
$ 8.62 million $ 3,309
Dec 11, 1 AM $ 0.0467
+1.46%
$ 8.73 million $ 3,603
Dec 11, 12 AM $ 0.046
+0.00%
$ 8.6 million $ 3,992
Dec 10, 11 PM $ 0.046
+0.00%
$ 8.6 million $ 4,382