Crypto Emergency Historical Data

CEM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.046
+0.00%
$ 8.6 million $ 4,382
Dec 10, 10 PM $ 0.046
+0.00%
$ 8.6 million $ 4,451
Dec 10, 9 PM $ 0.046
+0.00%
$ 8.6 million $ 4,564
Dec 10, 8 PM $ 0.046
+0.00%
$ 8.6 million $ 4,564
Dec 10, 7 PM $ 0.046
+0.00%
$ 8.6 million $ 4,676
Dec 10, 6 PM $ 0.046
-1.83%
$ 8.6 million $ 5,027
Dec 10, 5 PM $ 0.0469
+0.00%
$ 8.76 million $ 5,576
Dec 10, 4 PM $ 0.0469
+0.00%
$ 8.76 million $ 5,935
Dec 10, 3 PM $ 0.0469
+0.00%
$ 8.76 million $ 6,287
Dec 10, 2 PM $ 0.0469
+0.00%
$ 8.76 million $ 7,625
Dec 10, 1 PM $ 0.0469
+0.00%
$ 8.76 million $ 8,638
Dec 10, 12 PM $ 0.0469
-1.08%
$ 8.76 million $ 9,297
Dec 10, 11 AM $ 0.0473
-0.36%
$ 8.85 million $ 9,478
Dec 10, 10 AM $ 0.0474
+0.83%
$ 8.86 million $ 9,401
Dec 10, 9 AM $ 0.0471
+0.43%
$ 8.81 million $ 9,396
Dec 10, 8 AM $ 0.0472
+0.08%
$ 8.83 million $ 9,436
Dec 10, 7 AM $ 0.0475
+0.47%
$ 8.88 million $ 9,425
Dec 10, 6 AM $ 0.0473
-0.46%
$ 8.84 million $ 9,391
Dec 10, 5 AM $ 0.0476
+1.30%
$ 8.91 million $ 9,397
Dec 10, 4 AM $ 0.0471
-0.15%
$ 8.8 million $ 9,363
Dec 10, 3 AM $ 0.0473
+0.13%
$ 8.85 million $ 9,361
Dec 10, 2 AM $ 0.0469
-0.72%
$ 8.77 million $ 9,372
Dec 10, 1 AM $ 0.0473
+0.23%
$ 8.84 million $ 9,392
Dec 10, 12 AM $ 0.0469
-0.19%
$ 8.77 million $ 9,333
Dec 9, 11 PM $ 0.047
+0.95%
$ 8.79 million $ 9,363
Dec 9, 10 PM $ 0.0466
+0.15%
$ 8.7 million $ 9,626
Dec 9, 9 PM $ 0.0465
+0.00%
$ 8.69 million $ 9,881
Dec 9, 8 PM $ 0.0465
-0.13%
$ 8.69 million $ 10,188
Dec 9, 7 PM $ 0.0466
-0.64%
$ 8.71 million $ 10,452
Dec 9, 6 PM $ 0.0467
-3.25%
$ 8.73 million $ 10,433
Dec 9, 5 PM $ 0.0481
-0.06%
$ 8.99 million $ 10,198
Dec 9, 4 PM $ 0.0481
+2.39%
$ 8.99 million $ 10,227
Dec 9, 3 PM $ 0.0478
-4.40%
$ 8.93 million $ 10,234
Dec 9, 2 PM $ 0.0467
+0.00%
$ 8.73 million $ 9,111
Dec 9, 1 PM $ 0.0481
-0.21%
$ 9 million $ 8,042
Dec 9, 12 PM $ 0.0483
-3.17%
$ 9.04 million $ 7,969
Dec 9, 11 AM $ 0.0499
+0.75%
$ 9.33 million $ 8,102
Dec 9, 10 AM $ 0.0495
+1.68%
$ 9.26 million $ 8,182
Dec 9, 9 AM $ 0.0485
-2.04%
$ 9.08 million $ 8,272
Dec 9, 8 AM $ 0.0495
+0.96%
$ 9.27 million $ 8,250
Dec 9, 7 AM $ 0.049
-0.08%
$ 9.15 million $ 8,229
Dec 9, 6 AM $ 0.0492
-0.08%
$ 9.2 million $ 8,236
Dec 9, 5 AM $ 0.0493
+0.00%
$ 9.22 million $ 8,067
Dec 9, 4 AM $ 0.0493
-0.16%
$ 9.22 million $ 8,122
Dec 9, 3 AM $ 0.0494
-0.36%
$ 9.25 million $ 8,220
Dec 9, 2 AM $ 0.0498
-0.16%
$ 9.31 million $ 8,295
Dec 9, 1 AM $ 0.0499
+0.38%
$ 9.33 million $ 8,337
Dec 9, 12 AM $ 0.0497
-0.42%
$ 9.29 million $ 8,437
Dec 8, 11 PM $ 0.05
-0.50%
$ 9.35 million $ 8,296
Dec 8, 10 PM $ 0.0501
+0.12%
$ 9.37 million $ 8,266