Crypto Emergency Historical Data

CEM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0501
+0.12%
$ 9.37 million $ 8,266
Dec 8, 9 PM $ 0.0501
+0.91%
$ 9.36 million $ 8,333
Dec 8, 8 PM $ 0.0497
-1.31%
$ 9.29 million $ 8,299
Dec 8, 7 PM $ 0.05
-1.13%
$ 9.35 million $ 8,315
Dec 8, 6 PM $ 0.0504
-0.77%
$ 9.42 million $ 8,291
Dec 8, 5 PM $ 0.0507
+0.30%
$ 9.48 million $ 8,335
Dec 8, 4 PM $ 0.0504
-0.12%
$ 9.42 million $ 8,431
Dec 8, 3 PM $ 0.0504
+0.44%
$ 9.43 million $ 8,457
Dec 8, 2 PM $ 0.0502
-1.49%
$ 9.38 million $ 8,450
Dec 8, 1 PM $ 0.051
-0.20%
$ 9.53 million $ 8,644
Dec 8, 12 PM $ 0.0511
+0.75%
$ 9.56 million $ 8,653
Dec 8, 11 AM $ 0.0506
-0.84%
$ 9.46 million $ 8,583
Dec 8, 10 AM $ 0.0508
+1.44%
$ 9.5 million $ 8,581
Dec 8, 9 AM $ 0.05
+0.32%
$ 9.35 million $ 8,580
Dec 8, 8 AM $ 0.0498
-0.38%
$ 9.31 million $ 8,615
Dec 8, 7 AM $ 0.0498
-1.95%
$ 9.32 million $ 8,579
Dec 8, 6 AM $ 0.0508
-1.17%
$ 9.5 million $ 8,671
Dec 8, 5 AM $ 0.0514
-1.31%
$ 9.61 million $ 8,629
Dec 8, 4 AM $ 0.0521
-0.12%
$ 9.74 million $ 8,578
Dec 8, 3 AM $ 0.0521
+0.87%
$ 9.74 million $ 8,336
Dec 8, 2 AM $ 0.0516
-0.67%
$ 9.65 million $ 8,203
Dec 8, 1 AM $ 0.0518
-0.27%
$ 9.69 million $ 8,080
Dec 8, 12 AM $ 0.052
+0.35%
$ 9.72 million $ 7,781
Dec 7, 11 PM $ 0.0517
-0.79%
$ 9.66 million $ 7,785
Dec 7, 10 PM $ 0.0522
+0.15%
$ 9.77 million $ 7,803
Dec 7, 9 PM $ 0.052
+0.08%
$ 9.72 million $ 7,769
Dec 7, 8 PM $ 0.0518
-0.48%
$ 9.68 million $ 7,783
Dec 7, 7 PM $ 0.0519
+0.99%
$ 9.7 million $ 7,717
Dec 7, 6 PM $ 0.0514
+1.38%
$ 9.61 million $ 7,819
Dec 7, 5 PM $ 0.0508
+1.07%
$ 9.51 million $ 7,730
Dec 7, 4 PM $ 0.0503
+1.03%
$ 9.4 million $ 7,732
Dec 7, 3 PM $ 0.0497
+1.30%
$ 9.3 million $ 7,818
Dec 7, 2 PM $ 0.0494
+0.06%
$ 9.23 million $ 7,914
Dec 7, 1 PM $ 0.0494
-0.46%
$ 9.23 million $ 8,022
Dec 7, 12 PM $ 0.0497
-0.12%
$ 9.3 million $ 8,072
Dec 7, 11 AM $ 0.0495
+0.90%
$ 9.26 million $ 8,154
Dec 7, 10 AM $ 0.0491
+0.14%
$ 9.18 million $ 8,139
Dec 7, 9 AM $ 0.0492
+0.45%
$ 9.21 million $ 8,160
Dec 7, 8 AM $ 0.0493
+0.24%
$ 9.21 million $ 8,129
Dec 7, 7 AM $ 0.0494
+5.55%
$ 9.24 million $ 8,401
Dec 7, 6 AM $ 0.0467
+1.02%
$ 8.74 million $ 8,211
Dec 7, 5 AM $ 0.0466
-0.96%
$ 8.71 million $ 8,488
Dec 7, 4 AM $ 0.0468
-0.04%
$ 8.76 million $ 8,391
Dec 7, 3 AM $ 0.0468
+0.09%
$ 8.75 million $ 8,498
Dec 7, 2 AM $ 0.0462
-0.86%
$ 8.65 million $ 8,538
Dec 7, 1 AM $ 0.0465
-5.72%
$ 8.7 million $ 8,635
Dec 7, 12 AM $ 0.0499
-0.02%
$ 9.33 million $ 8,923
Dec 6, 11 PM $ 0.0504
+0.28%
$ 9.43 million $ 9,115
Dec 6, 10 PM $ 0.0503
-0.24%
$ 9.4 million $ 8,982
Dec 6, 9 PM $ 0.0504
-0.22%
$ 9.43 million $ 9,023