Crypto Emergency Historical Data

CEM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0504
-0.22%
$ 9.43 million $ 9,023
Dec 6, 8 PM $ 0.0505
+0.34%
$ 9.45 million $ 8,988
Dec 6, 7 PM $ 0.0502
+0.76%
$ 9.39 million $ 8,862
Dec 6, 6 PM $ 0.0499
-0.80%
$ 9.32 million $ 8,800
Dec 6, 5 PM $ 0.0502
-1.59%
$ 9.39 million $ 8,827
Dec 6, 4 PM $ 0.051
-1.58%
$ 9.54 million $ 8,795
Dec 6, 3 PM $ 0.052
+0.19%
$ 9.72 million $ 8,698
Dec 6, 2 PM $ 0.0519
+0.00%
$ 9.71 million $ 8,544
Dec 6, 1 PM $ 0.0519
+0.12%
$ 9.71 million $ 8,567
Dec 6, 12 PM $ 0.0516
-0.35%
$ 9.65 million $ 8,504
Dec 6, 11 AM $ 0.0519
+0.76%
$ 9.71 million $ 8,430
Dec 6, 10 AM $ 0.0518
-0.88%
$ 9.68 million $ 8,359
Dec 6, 9 AM $ 0.0519
-0.56%
$ 9.71 million $ 8,198
Dec 6, 8 AM $ 0.0522
-0.53%
$ 9.76 million $ 8,317
Dec 6, 7 AM $ 0.0524
-0.08%
$ 9.81 million $ 7,997
Dec 6, 6 AM $ 0.0524
+2.26%
$ 9.8 million $ 8,055
Dec 6, 5 AM $ 0.0513
+1.63%
$ 9.59 million $ 7,917
Dec 6, 4 AM $ 0.0504
-0.34%
$ 9.43 million $ 8,073
Dec 6, 3 AM $ 0.0505
-0.53%
$ 9.44 million $ 8,200
Dec 6, 2 AM $ 0.0508
-1.80%
$ 9.49 million $ 8,308
Dec 6, 1 AM $ 0.0515
+0.02%
$ 9.63 million $ 8,150
Dec 6, 12 AM $ 0.0517
+2.89%
$ 9.66 million $ 8,047
Dec 5, 11 PM $ 0.0501
-2.68%
$ 9.36 million $ 7,932
Dec 5, 10 PM $ 0.0513
-0.72%
$ 9.6 million $ 7,909
Dec 5, 9 PM $ 0.0517
+1.13%
$ 9.67 million $ 7,780
Dec 5, 8 PM $ 0.051
+0.12%
$ 9.54 million $ 7,785
Dec 5, 2 PM $ 0.0425
-15.49%
$ 7.95 million $ 7,609
Dec 5, 1 PM $ 0.0503
+0.18%
$ 9.41 million $ 7,777
Dec 5, 12 PM $ 0.0501
-1.01%
$ 9.37 million $ 7,803
Dec 5, 11 AM $ 0.0505
-0.16%
$ 9.45 million $ 7,817
Dec 5, 10 AM $ 0.0505
+0.24%
$ 9.44 million $ 7,922
Dec 5, 9 AM $ 0.0503
+0.48%
$ 9.42 million $ 7,997
Dec 5, 8 AM $ 0.0516
+0.37%
$ 9.65 million $ 7,708
Dec 5, 7 AM $ 0.0514
-0.48%
$ 9.6 million $ 7,721
Dec 5, 6 AM $ 0.0516
+0.12%
$ 9.65 million $ 7,714
Dec 5, 5 AM $ 0.0518
-0.37%
$ 9.64 million $ 7,829
Dec 5, 4 AM $ 0.052
+0.08%
$ 9.72 million $ 7,820
Dec 5, 3 AM $ 0.052
+0.46%
$ 9.72 million $ 7,844
Dec 5, 2 AM $ 0.0516
+0.33%
$ 9.65 million $ 7,885
Dec 5, 1 AM $ 0.0514
-0.87%
$ 9.6 million $ 8,055
Dec 5, 12 AM $ 0.052
+1.15%
$ 9.7 million $ 8,144
Dec 4, 11 PM $ 0.0515
+0.57%
$ 9.64 million $ 8,200
Dec 4, 10 PM $ 0.051
-1.87%
$ 9.54 million $ 8,404
Dec 4, 9 PM $ 0.052
+0.76%
$ 9.72 million $ 8,377
Dec 4, 8 PM $ 0.0517
+0.56%
$ 9.67 million $ 8,316
Dec 4, 7 PM $ 0.0513
-0.29%
$ 9.62 million $ 8,255
Dec 4, 6 PM $ 0.0515
+0.49%
$ 9.63 million $ 8,198
Dec 4, 5 PM $ 0.0511
-0.51%
$ 9.56 million $ 8,204
Dec 4, 4 PM $ 0.0518
+0.56%
$ 9.69 million $ 8,180
Dec 4, 3 PM $ 0.0516
+0.68%
$ 9.65 million $ 8,013